Skip to main content

WisdomTree Emerging Market SmallCap Fund (NY:DGS)

55.24 +0.38 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 55.06 55.25 54.91 55.24 88,389 +0.38(+0.69%)
Jun 27, 2025 54.92 55.04 54.72 54.86 80,422 -0.06(-0.11%)
Jun 26, 2025 54.78 55.05 54.68 54.92 131,067 +0.51(+0.94%)
Jun 25, 2025 54.45 54.60 54.39 54.41 75,756 -0.09(-0.16%)
Jun 24, 2025 54.18 54.56 54.09 54.49 115,103 +1.13(+2.12%)
Jun 23, 2025 52.81 53.37 52.74 53.37 160,870 +0.35(+0.65%)
Jun 20, 2025 53.44 53.47 52.99 53.02 194,725 -0.67(-1.25%)
Jun 18, 2025 53.48 53.88 53.48 53.69 239,867 +0.19(+0.35%)
Jun 17, 2025 53.89 53.92 53.45 53.50 198,791 -0.63(-1.17%)
Jun 16, 2025 54.20 54.46 54.13 54.14 102,619 +0.50(+0.92%)
Jun 13, 2025 53.42 53.88 53.42 53.64 127,007 -0.78(-1.44%)
Jun 12, 2025 54.38 54.52 54.16 54.43 263,905 +0.26(+0.48%)
Jun 11, 2025 54.17 54.38 54.08 54.17 132,795 +0.06(+0.11%)
Jun 10, 2025 54.01 54.15 53.89 54.11 100,503 +0.39(+0.72%)
Jun 09, 2025 53.58 53.80 53.54 53.72 113,306 +0.23(+0.43%)
Jun 06, 2025 53.37 53.49 53.26 53.49 61,826 +0.18(+0.33%)
Jun 05, 2025 53.48 53.53 53.18 53.32 156,849 +0.13(+0.24%)
Jun 04, 2025 53.23 53.32 53.12 53.19 143,048 +0.43(+0.81%)
Jun 03, 2025 52.67 52.86 52.57 52.76 331,556 +0.01(+0.02%)
Jun 02, 2025 52.61 52.77 52.51 52.75 141,254 +0.36(+0.68%)
May 30, 2025 52.49 52.55 52.17 52.40 170,019 -0.50(-0.94%)
May 29, 2025 52.99 52.99 52.66 52.89 327,267 +0.43(+0.81%)
May 28, 2025 52.55 52.56 52.40 52.46 147,526 -0.12(-0.23%)
May 27, 2025 52.56 52.62 52.44 52.58 109,708 +0.04(+0.08%)
May 23, 2025 52.08 52.56 52.08 52.54 280,480 +0.43(+0.82%)
May 22, 2025 52.22 52.29 52.02 52.12 205,623 -0.10(-0.19%)
May 21, 2025 52.45 52.60 52.18 52.22 245,137 +0.03(+0.06%)
May 20, 2025 52.08 52.22 52.02 52.19 89,606 -0.11(-0.21%)
May 19, 2025 51.92 52.31 51.90 52.30 103,350 +0.13(+0.25%)
May 16, 2025 52.02 52.17 51.90 52.17 115,048 +0.11(+0.21%)
May 15, 2025 51.98 52.07 51.83 52.06 221,294 +0.33(+0.63%)
May 14, 2025 51.95 51.97 51.67 51.73 291,977 +0.13(+0.25%)
May 13, 2025 51.45 51.71 51.16 51.60 170,866 +0.30(+0.58%)
May 12, 2025 51.33 51.35 51.09 51.31 139,816 +0.45(+0.88%)
May 09, 2025 51.00 51.05 50.56 50.86 91,968 +0.56(+1.12%)
May 08, 2025 50.55 50.63 50.30 50.30 150,471 -0.05(-0.10%)
May 07, 2025 50.44 50.54 50.12 50.34 136,789 -0.30(-0.59%)
May 06, 2025 50.33 50.83 50.33 50.64 200,997 -0.55(-1.08%)
May 05, 2025 51.41 51.42 51.15 51.20 119,277 +0.63(+1.25%)
May 02, 2025 50.60 50.80 50.49 50.56 167,273 +1.55(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.