Indicators

Cactus Inc Cl A (NY: WHD )

50.52 +0.07 (+0.14%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.10	26.30	25.23	25.97	311,742	+0.13(+0.51%)
Dec 28, 2018	25.95	26.33	25.06	25.84	301,399	+0.16(+0.63%)
Dec 27, 2018	24.98	25.71	24.43	25.68	350,123	+0.16(+0.63%)
Dec 26, 2018	24.01	25.58	23.31	25.52	376,774	+1.61(+6.74%)
Dec 24, 2018	24.25	24.50	23.71	23.91	183,098	-0.66(-2.70%)
Dec 21, 2018	24.88	25.17	24.19	24.57	591,718	-0.34(-1.37%)
Dec 20, 2018	25.12	25.83	24.56	24.91	461,048	-0.45(-1.76%)
Dec 19, 2018	26.06	26.90	25.07	25.36	295,668	-0.74(-2.83%)
Dec 18, 2018	26.52	26.76	25.92	26.10	523,384	-0.44(-1.64%)
Dec 17, 2018	26.31	27.41	26.13	26.53	449,504	+0.20(+0.76%)
Dec 14, 2018	26.77	26.91	25.89	26.33	550,350	-0.77(-2.83%)
Dec 13, 2018	27.49	27.49	26.80	27.10	162,322	-0.41(-1.48%)
Dec 12, 2018	27.36	27.93	27.09	27.51	333,236	+0.58(+2.15%)
Dec 11, 2018	27.53	27.55	26.57	26.93	333,920	+0.23(+0.85%)
Dec 10, 2018	27.38	27.69	26.29	26.70	347,779	-1.13(-4.05%)
Dec 07, 2018	28.86	29.51	27.41	27.83	662,742	-0.45(-1.57%)
Dec 06, 2018	27.95	28.29	27.07	28.28	550,457	-0.26(-0.90%)
Dec 04, 2018	29.31	29.45	28.48	28.53	738,936	-1.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.