Skip to main content

Cactus Inc Cl A (NY: WHD )

54.12 +1.34 (+2.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 53.50 55.23 52.81 54.12 1,543,521 +1.34(+2.54%)
Jun 11, 2024 52.54 53.41 51.44 52.78 1,456,311 -0.02(-0.04%)
Jun 10, 2024 50.94 54.60 50.94 52.80 3,788,484 +5.98(+12.77%)
Jun 07, 2024 47.14 47.50 46.45 46.82 494,924 -0.61(-1.29%)
Jun 06, 2024 47.37 47.48 47.05 47.43 328,067 +0.07(+0.15%)
Jun 05, 2024 47.88 48.17 47.15 47.36 390,660 -0.04(-0.08%)
Jun 04, 2024 48.00 48.00 46.89 47.40 647,019 -0.77(-1.60%)
Jun 03, 2024 51.28 51.38 47.01 48.17 677,402 -3.18(-6.19%)
May 31, 2024 50.00 51.47 49.84 51.35 531,140 +1.00(+1.99%)
May 30, 2024 49.58 50.80 49.44 50.35 381,000 +0.67(+1.35%)
May 29, 2024 50.29 50.61 49.66 49.68 466,270 -1.30(-2.55%)
May 28, 2024 51.28 51.47 50.65 50.98 285,942 +0.35(+0.69%)
May 24, 2024 50.63 50.94 50.11 50.63 314,366 +0.30(+0.59%)
May 23, 2024 50.31 50.59 50.05 50.33 495,629 +0.30(+0.60%)
May 22, 2024 50.97 51.08 49.92 50.03 417,387 -1.02(-1.99%)
May 21, 2024 51.40 51.89 50.80 51.05 392,991 -0.45(-0.87%)
May 20, 2024 51.85 52.38 51.29 51.50 438,912 -0.22(-0.42%)
May 17, 2024 51.32 51.72 50.97 51.71 283,878 +0.85(+1.66%)
May 16, 2024 51.26 51.39 50.50 50.87 358,761 -0.50(-0.97%)
May 15, 2024 51.20 51.60 50.01 51.37 392,135 +0.43(+0.84%)
May 14, 2024 50.60 51.04 50.35 50.94 280,375 +0.54(+1.07%)
May 13, 2024 50.74 51.08 50.26 50.40 334,826 +0.00(+0.00%)
May 10, 2024 51.28 51.90 50.27 50.40 518,800 -0.47(-0.92%)
May 09, 2024 50.50 51.14 50.45 50.87 905,032 +0.55(+1.09%)
May 08, 2024 50.95 50.95 50.20 50.32 434,162 -0.91(-1.77%)
May 07, 2024 51.54 52.64 51.16 51.23 637,225 -0.22(-0.43%)
May 06, 2024 51.62 52.04 50.99 51.45 417,653 +1.04(+2.05%)
May 03, 2024 51.59 51.84 50.12 50.41 523,581 -0.65(-1.27%)
May 02, 2024 50.41 51.68 50.06 51.06 626,634 +1.75(+3.55%)
May 01, 2024 49.58 50.25 49.07 49.31 609,505 -0.10(-0.20%)
Apr 30, 2024 51.94 52.01 49.40 49.41 463,033 -2.83(-5.41%)
Apr 29, 2024 51.45 52.35 51.09 52.23 366,510 +0.68(+1.31%)
Apr 26, 2024 51.26 51.95 51.26 51.55 436,965 +0.07(+0.14%)
Apr 25, 2024 51.87 51.99 50.76 51.49 640,642 -0.59(-1.13%)
Apr 24, 2024 52.20 52.49 51.56 52.07 696,259 -0.26(-0.49%)
Apr 23, 2024 50.76 52.58 50.35 52.33 602,457 +1.34(+2.64%)
Apr 22, 2024 49.94 51.31 49.44 50.99 647,031 +0.65(+1.29%)
Apr 19, 2024 48.76 50.43 48.71 50.34 393,147 +1.40(+2.87%)
Apr 18, 2024 49.44 50.31 48.88 48.94 442,791 -0.23(-0.47%)
Apr 17, 2024 49.61 50.40 49.12 49.17 446,567 -0.54(-1.08%)
Apr 16, 2024 49.87 50.48 49.43 49.70 652,683 -0.39(-0.77%)
Apr 15, 2024 50.68 50.99 49.86 50.09 355,037 -0.60(-1.18%)
Apr 12, 2024 52.52 52.84 50.23 50.69 520,848 -1.31(-2.53%)
Apr 11, 2024 52.04 52.09 51.00 52.00 436,747 +0.02(+0.04%)
Apr 10, 2024 50.82 52.31 50.54 51.98 639,175 +0.59(+1.14%)
Apr 09, 2024 51.50 51.82 51.00 51.40 334,898 +0.24(+0.47%)
Apr 08, 2024 52.16 52.40 50.97 51.16 371,513 -0.72(-1.38%)
Apr 05, 2024 50.35 51.88 50.17 51.87 379,414 +1.52(+3.02%)
Apr 04, 2024 51.23 51.39 50.16 50.35 536,652 -0.77(-1.50%)
Apr 03, 2024 49.37 51.37 48.97 51.12 809,288 +1.92(+3.90%)
Apr 02, 2024 49.62 49.92 48.57 49.20 530,493 -0.21(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.