Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.40	25.47	25.03	25.11	218,296	-0.39(-1.53%)
Dec 28, 2006	25.63	25.65	25.46	25.50	303,737	-0.17(-0.66%)
Dec 27, 2006	25.55	25.79	25.44	25.66	333,602	+0.21(+0.84%)
Dec 26, 2006	25.16	25.50	25.16	25.45	278,181	+0.24(+0.95%)
Dec 22, 2006	25.16	25.27	24.91	25.21	201,978	+0.02(+0.08%)
Dec 21, 2006	25.31	25.50	25.04	25.19	425,509	-0.14(-0.54%)
Dec 20, 2006	25.31	25.50	25.29	25.33	413,193	-0.01(-0.03%)
Dec 19, 2006	25.11	25.44	25.05	25.33	392,410	+0.16(+0.65%)
Dec 18, 2006	25.51	25.52	24.91	25.17	374,552	-0.27(-1.05%)
Dec 15, 2006	25.57	25.74	25.44	25.44	546,357	-0.13(-0.51%)
Dec 14, 2006	25.50	25.81	25.50	25.57	323,288	+0.06(+0.25%)
Dec 13, 2006	25.46	25.62	25.39	25.50	527,729	+0.12(+0.46%)
Dec 12, 2006	25.32	25.46	25.21	25.39	261,093	+0.09(+0.36%)
Dec 11, 2006	25.12	25.35	25.09	25.29	315,129	+0.12(+0.49%)
Dec 08, 2006	25.18	25.34	25.00	25.17	260,939	-0.05(-0.21%)
Dec 07, 2006	25.39	25.40	25.16	25.22	404,880	-0.18(-0.69%)
Dec 06, 2006	25.72	25.76	25.37	25.40	381,480	-0.39(-1.51%)
Dec 05, 2006	25.80	25.92	25.72	25.79	265,558	+0.00(+0.00%)
Dec 04, 2006	25.62	25.94	25.62	25.79	479,236	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.