Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.03	23.11	22.74	22.88	1,042,383	-0.23(-0.98%)
Dec 28, 2007	22.75	23.19	22.63	23.11	973,736	+0.35(+1.54%)
Dec 27, 2007	23.20	23.42	22.70	22.75	544,174	-0.47(-2.01%)
Dec 26, 2007	23.24	23.29	22.94	23.22	279,735	-0.06(-0.28%)
Dec 24, 2007	23.07	23.43	22.99	23.29	418,906	+0.27(+1.16%)
Dec 21, 2007	23.08	23.12	22.83	23.02	962,180	+0.23(+1.00%)
Dec 20, 2007	22.63	22.79	22.22	22.79	449,062	+0.29(+1.30%)
Dec 19, 2007	22.62	22.74	22.43	22.50	491,090	-0.21(-0.94%)
Dec 18, 2007	22.49	22.80	22.30	22.72	689,066	+0.42(+1.89%)
Dec 17, 2007	22.12	22.47	21.88	22.29	780,202	+0.06(+0.26%)
Dec 14, 2007	23.01	23.01	22.17	22.23	758,519	-0.81(-3.50%)
Dec 13, 2007	22.74	23.08	22.66	23.04	482,623	+0.16(+0.71%)
Dec 12, 2007	23.48	23.65	22.63	22.88	828,295	-0.12(-0.51%)
Dec 11, 2007	23.55	23.68	22.94	22.99	761,298	-0.55(-2.32%)
Dec 10, 2007	23.63	23.64	23.31	23.54	367,625	-0.07(-0.30%)
Dec 07, 2007	23.71	23.85	23.40	23.61	661,663	-0.02(-0.08%)
Dec 06, 2007	23.19	23.63	23.10	23.63	676,596	+0.38(+1.62%)
Dec 05, 2007	23.29	23.35	22.96	23.25	593,542	+0.21(+0.90%)
Dec 04, 2007	22.67	23.18	22.61	23.05	301,123	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.