Indicators

Idacorp Inc (NY: IDA )

97.12 -0.35 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.50	29.55	29.40	29.42	341,516	-0.08(-0.28%)
Dec 29, 2011	29.19	29.52	29.19	29.50	298,701	+0.39(+1.33%)
Dec 28, 2011	29.48	29.50	29.11	29.11	306,379	-0.40(-1.36%)
Dec 27, 2011	29.06	29.59	29.06	29.52	231,874	+0.21(+0.71%)
Dec 23, 2011	29.20	29.39	29.05	29.31	207,435	+0.19(+0.64%)
Dec 21, 2011	28.73	29.13	28.73	29.12	272,657	+0.18(+0.62%)
Dec 20, 2011	28.35	28.97	28.35	28.94	488,621	+0.81(+2.89%)
Dec 19, 2011	28.32	28.74	28.09	28.13	320,492	-0.40(-1.41%)
Dec 16, 2011	28.64	28.88	28.29	28.53	1,110,860	-0.05(-0.17%)
Dec 15, 2011	28.30	28.65	28.23	28.58	335,073	+0.49(+1.73%)
Dec 14, 2011	28.23	28.36	28.03	28.09	464,305	-0.21(-0.74%)
Dec 13, 2011	28.70	28.99	28.18	28.30	676,937	+0.26(+0.92%)
Dec 12, 2011	28.10	28.22	27.71	28.05	278,443	-0.24(-0.86%)
Dec 09, 2011	27.82	28.36	27.79	28.29	358,038	+0.60(+2.15%)
Dec 08, 2011	28.36	28.37	27.63	27.69	446,562	-0.78(-2.75%)
Dec 07, 2011	28.25	28.58	28.05	28.48	406,881	+0.01(+0.02%)
Dec 06, 2011	28.41	28.58	28.21	28.47	254,041	+0.15(+0.51%)
Dec 05, 2011	28.54	28.65	28.16	28.32	372,592	+0.11(+0.39%)
Dec 02, 2011	28.69	28.69	28.13	28.21	242,957	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.