Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.32	31.14	30.22	31.06	293,702	+0.70(+2.29%)
Dec 28, 2012	30.71	30.98	30.34	30.37	291,026	-0.42(-1.37%)
Dec 27, 2012	30.99	31.06	30.46	30.79	388,899	-0.18(-0.58%)
Dec 26, 2012	31.52	31.67	30.91	30.97	227,628	-0.58(-1.84%)
Dec 24, 2012	31.63	31.63	31.22	31.55	166,810	-0.14(-0.45%)
Dec 21, 2012	31.54	31.85	31.33	31.70	990,900	-0.01(-0.02%)
Dec 20, 2012	31.68	31.87	31.52	31.70	222,092	+0.07(+0.23%)
Dec 19, 2012	31.92	31.92	31.57	31.63	210,321	-0.25(-0.79%)
Dec 18, 2012	31.74	32.02	31.46	31.88	245,458	+0.19(+0.61%)
Dec 17, 2012	30.87	31.72	30.86	31.69	326,293	+0.85(+2.77%)
Dec 14, 2012	30.79	31.13	30.79	30.84	161,327	-0.06(-0.19%)
Dec 13, 2012	31.09	31.47	30.81	30.89	94,005	-0.16(-0.51%)
Dec 12, 2012	31.19	31.28	30.86	31.05	148,333	-0.11(-0.35%)
Dec 11, 2012	31.23	31.33	30.95	31.16	215,278	+0.06(+0.18%)
Dec 10, 2012	30.91	31.10	30.80	31.10	138,539	+0.24(+0.79%)
Dec 07, 2012	30.90	30.94	30.64	30.86	163,270	-0.04(-0.14%)
Dec 06, 2012	30.85	31.10	30.63	30.90	94,549	+0.03(+0.09%)
Dec 05, 2012	30.44	30.97	30.42	30.87	309,988	+0.43(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.