Indicators

Idacorp Inc (NY: IDA )

95.47 +2.38 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.22	96.68	95.84	96.61	195,899	-0.07(-0.07%)
Dec 28, 2023	95.51	96.92	95.51	96.68	229,123	+0.85(+0.89%)
Dec 27, 2023	96.30	96.34	95.60	95.82	205,826	-0.47(-0.49%)
Dec 26, 2023	95.76	96.73	95.76	96.29	205,614	+0.47(+0.49%)
Dec 22, 2023	95.92	96.76	95.32	95.82	209,819	+0.57(+0.60%)
Dec 21, 2023	95.06	96.16	94.79	95.25	187,973	+0.19(+0.20%)
Dec 20, 2023	96.73	96.89	95.02	95.06	275,368	-1.80(-1.86%)
Dec 19, 2023	96.71	97.24	96.44	96.86	255,089	+0.53(+0.55%)
Dec 18, 2023	96.04	96.38	95.48	96.33	345,194	+0.69(+0.72%)
Dec 15, 2023	96.68	97.05	95.08	95.64	671,311	-1.60(-1.65%)
Dec 14, 2023	100.10	100.51	96.76	97.25	693,605	-2.52(-2.52%)
Dec 13, 2023	96.52	99.93	95.90	99.76	255,756	+3.24(+3.36%)
Dec 12, 2023	97.81	97.81	96.36	96.52	224,917	-1.12(-1.15%)
Dec 11, 2023	97.68	97.68	96.98	97.64	273,926	-0.28(-0.29%)
Dec 08, 2023	98.46	98.73	97.07	97.92	377,844	-0.74(-0.75%)
Dec 07, 2023	98.57	99.24	98.01	98.66	281,303	-0.03(-0.03%)
Dec 06, 2023	97.27	98.78	96.80	98.69	275,229	+2.01(+2.08%)
Dec 05, 2023	96.74	97.00	95.91	96.68	284,447	-0.15(-0.15%)
Dec 04, 2023	96.29	97.59	96.21	96.82	285,543	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.