Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.36	46.11	45.24	46.09	2,741,519	+0.91(+2.03%)
Dec 28, 2018	45.27	45.68	44.83	45.17	3,683,206	-0.13(-0.29%)
Dec 27, 2018	44.64	45.30	43.84	45.30	2,711,477	+0.37(+0.83%)
Dec 26, 2018	43.98	44.95	42.95	44.93	3,267,605	+1.13(+2.58%)
Dec 24, 2018	44.71	44.88	43.44	43.80	1,637,379	-0.85(-1.89%)
Dec 21, 2018	46.03	47.02	44.64	44.64	5,032,414	-1.39(-3.02%)
Dec 20, 2018	45.33	46.52	44.75	46.03	3,966,672	+0.58(+1.27%)
Dec 19, 2018	45.47	47.03	45.33	45.46	5,248,674	+0.25(+0.55%)
Dec 18, 2018	46.17	46.64	45.01	45.21	4,865,217	-0.94(-2.04%)
Dec 17, 2018	47.66	47.79	45.79	46.15	4,485,116	-1.58(-3.31%)
Dec 14, 2018	48.00	48.35	47.61	47.73	2,916,716	-0.67(-1.39%)
Dec 13, 2018	48.04	48.58	47.86	48.40	4,780,831	+0.35(+0.72%)
Dec 12, 2018	48.64	48.90	48.03	48.05	3,562,136	-0.10(-0.22%)
Dec 11, 2018	47.98	48.97	47.93	48.16	2,544,136	+0.34(+0.70%)
Dec 10, 2018	48.54	48.65	47.02	47.82	4,047,806	-0.69(-1.42%)
Dec 07, 2018	49.73	49.99	48.22	48.51	3,426,551	-1.46(-2.92%)
Dec 06, 2018	50.27	50.70	49.03	49.97	2,873,660	-0.29(-0.58%)
Dec 04, 2018	51.85	52.13	49.89	50.26	5,039,945	-1.75(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.