Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.38	21.59	21.38	21.39	34,522	+0.00(+0.00%)
Dec 29, 2011	20.91	21.39	20.90	21.39	49,607	+0.51(+2.44%)
Dec 28, 2011	21.47	21.52	20.76	20.88	38,120	-0.81(-3.73%)
Dec 27, 2011	21.68	21.82	21.66	21.69	47,563	+0.02(+0.09%)
Dec 23, 2011	21.56	21.72	21.46	21.67	46,570	+0.48(+2.27%)
Dec 21, 2011	21.24	21.29	20.94	21.19	42,010	-0.33(-1.53%)
Dec 20, 2011	21.16	21.56	21.16	21.52	249,204	+0.91(+4.42%)
Dec 19, 2011	21.24	21.29	20.58	20.61	197,125	-0.26(-1.25%)
Dec 16, 2011	21.22	21.35	20.81	20.87	88,408	-0.57(-2.66%)
Dec 15, 2011	21.77	21.78	21.38	21.44	36,456	+0.24(+1.13%)
Dec 14, 2011	21.24	21.38	21.10	21.20	239,312	-0.26(-1.21%)
Dec 13, 2011	22.20	22.49	21.41	21.46	114,654	-0.82(-3.68%)
Dec 12, 2011	22.90	22.90	22.15	22.28	87,544	-1.50(-6.31%)
Dec 09, 2011	23.14	23.80	23.14	23.78	32,528	+0.95(+4.16%)
Dec 08, 2011	23.09	23.18	22.76	22.83	40,900	-0.83(-3.51%)
Dec 07, 2011	23.31	23.66	23.07	23.66	134,486	+0.16(+0.68%)
Dec 06, 2011	23.34	23.65	23.26	23.50	39,409	-0.66(-2.73%)
Dec 05, 2011	25.01	25.09	24.04	24.16	59,816	-0.08(-0.33%)
Dec 02, 2011	24.63	24.70	24.11	24.24	48,446	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.