Indicators

Eon Ag ADR (OP: EONGY )

13.48 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.88	10.88	10.88	0	-0.02(-0.14%)
Dec 28, 2017	10.91	10.94	10.87	10.89	75,567	-0.02(-0.18%)
Dec 27, 2017	10.87	10.93	10.85	10.91	52,981	-0.04(-0.37%)
Dec 26, 2017	10.80	10.98	10.80	10.95	54,549	+0.02(+0.23%)
Dec 22, 2017	10.97	11.00	10.89	10.93	91,621	+0.04(+0.41%)
Dec 21, 2017	10.91	10.99	10.85	10.88	80,053	-0.11(-1.05%)
Dec 20, 2017	11.16	11.16	10.94	10.99	139,466	-0.16(-1.39%)
Dec 19, 2017	11.22	11.25	11.10	11.15	77,849	-0.01(-0.09%)
Dec 18, 2017	11.21	11.27	11.16	11.16	84,830	+0.05(+0.45%)
Dec 15, 2017	11.06	11.12	10.97	11.11	106,064	+0.27(+2.54%)
Dec 14, 2017	10.93	11.00	10.74	10.84	97,786	-0.06(-0.60%)
Dec 13, 2017	10.71	10.98	10.57	10.90	329,963	-0.45(-3.96%)
Dec 12, 2017	11.37	11.41	11.32	11.35	64,819	-0.02(-0.18%)
Dec 11, 2017	11.35	11.40	11.33	11.37	171,848	-0.20(-1.73%)
Dec 08, 2017	11.54	11.59	11.49	11.57	57,890	+0.02(+0.17%)
Dec 07, 2017	11.51	11.62	11.48	11.55	60,606	+0.10(+0.83%)
Dec 06, 2017	11.38	11.48	11.37	11.46	62,153	-0.06(-0.52%)
Dec 05, 2017	11.45	11.60	11.43	11.52	52,422	+0.07(+0.57%)
Dec 04, 2017	11.48	11.52	11.39	11.45	104,092	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.