Indicators

Eon Ag ADR (OP: EONGY )

13.27 -0.21 (-1.56%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.820	9.960	9.770	9.870	402,600	-0.02(-0.20%)
Dec 28, 2018	9.840	9.930	9.810	9.890	215,400	+0.09(+0.87%)
Dec 27, 2018	9.600	9.805	9.580	9.805	230,556	+0.13(+1.40%)
Dec 26, 2018	9.700	9.800	9.480	9.670	289,446	+0.10(+1.04%)
Dec 24, 2018	9.830	10.03	9.560	9.570	128,200	-0.30(-3.09%)
Dec 21, 2018	10.03	10.23	9.840	9.875	207,700	-0.23(-2.32%)
Dec 20, 2018	10.13	10.21	10.04	10.11	271,003	-0.01(-0.10%)
Dec 19, 2018	10.24	10.33	10.03	10.12	193,481	-0.02(-0.20%)
Dec 18, 2018	10.10	10.18	10.05	10.14	198,384	+0.09(+0.85%)
Dec 17, 2018	10.22	10.22	10.02	10.05	153,601	-0.30(-2.94%)
Dec 14, 2018	10.37	10.43	10.33	10.36	122,300	-0.12(-1.19%)
Dec 13, 2018	10.34	10.50	10.34	10.48	251,379	+0.19(+1.85%)
Dec 12, 2018	10.34	10.40	10.28	10.29	219,591	+0.15(+1.53%)
Dec 11, 2018	10.14	10.18	10.03	10.14	336,653	+0.18(+1.81%)
Dec 10, 2018	9.960	10.00	9.840	9.960	156,830	-0.10(-0.99%)
Dec 07, 2018	10.10	10.13	10.01	10.06	116,600	-0.05(-0.47%)
Dec 06, 2018	10.00	10.13	9.920	10.11	199,519	+0.04(+0.43%)
Dec 04, 2018	10.18	10.25	10.04	10.06	106,300	-0.22(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.