Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.25	13.51	13.25	13.45	26,892	+0.02(+0.15%)
Dec 28, 2023	13.46	13.53	13.34	13.43	22,621	-0.08(-0.59%)
Dec 27, 2023	13.45	13.58	13.45	13.51	23,239	-0.15(-1.10%)
Dec 26, 2023	13.25	13.66	13.25	13.66	23,658	+0.11(+0.81%)
Dec 22, 2023	13.51	13.57	13.49	13.55	20,581	+0.02(+0.15%)
Dec 21, 2023	13.45	13.54	13.43	13.53	27,082	+0.16(+1.20%)
Dec 20, 2023	13.49	13.49	13.37	13.37	22,464	-0.12(-0.89%)
Dec 19, 2023	13.47	13.59	13.43	13.49	9,697	+0.13(+0.97%)
Dec 18, 2023	13.50	13.50	13.35	13.36	13,875	-0.26(-1.91%)
Dec 15, 2023	13.64	13.65	13.57	13.62	80,492	-0.20(-1.45%)
Dec 14, 2023	13.86	13.91	13.81	13.82	9,114	+0.09(+0.66%)
Dec 13, 2023	13.56	13.82	13.49	13.73	44,811	+0.26(+1.93%)
Dec 12, 2023	13.43	13.47	13.42	13.47	30,262	+0.11(+0.79%)
Dec 11, 2023	13.37	13.40	13.29	13.37	53,780	-0.11(-0.78%)
Dec 08, 2023	13.40	13.47	13.35	13.47	31,352	+0.10(+0.75%)
Dec 07, 2023	13.34	13.40	13.34	13.37	16,437	+0.07(+0.53%)
Dec 06, 2023	13.28	13.36	13.23	13.30	43,470	+0.19(+1.45%)
Dec 05, 2023	13.08	13.18	13.08	13.11	16,111	+0.06(+0.46%)
Dec 04, 2023	13.09	13.11	13.03	13.05	89,287	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.