Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	286.50	292.20	284.50	285.00	2,826	-0.37(-0.13%)
Dec 28, 2023	292.90	293.00	283.00	285.37	2,154	-0.43(-0.15%)
Dec 27, 2023	290.86	292.92	284.00	285.80	3,440	+0.66(+0.23%)
Dec 26, 2023	280.29	288.53	280.29	285.14	2,285	+9.64(+3.50%)
Dec 22, 2023	281.16	286.34	275.00	275.50	1,707	-5.44(-1.94%)
Dec 21, 2023	281.47	287.68	280.01	280.94	1,814	-3.06(-1.08%)
Dec 20, 2023	283.04	284.00	272.62	284.00	1,421	+0.16(+0.06%)
Dec 19, 2023	278.95	284.00	278.95	283.84	7,817	+3.80(+1.36%)
Dec 18, 2023	283.29	285.50	279.24	280.04	504	+3.04(+1.10%)
Dec 15, 2023	278.70	285.91	277.00	277.00	907	-7.20(-2.53%)
Dec 14, 2023	283.90	288.50	282.75	284.20	2,800	-6.30(-2.17%)
Dec 13, 2023	286.00	290.80	285.50	290.50	2,744	+2.29(+0.80%)
Dec 12, 2023	290.00	292.20	285.00	288.21	535	+2.17(+0.76%)
Dec 11, 2023	286.80	289.70	286.00	286.04	575	+0.74(+0.26%)
Dec 08, 2023	286.40	290.00	285.30	285.30	574	+1.30(+0.46%)
Dec 07, 2023	285.30	287.24	284.00	284.00	1,361	-1.00(-0.35%)
Dec 06, 2023	286.00	286.42	282.80	285.01	1,053	-0.99(-0.35%)
Dec 05, 2023	285.20	288.90	285.20	286.00	3,952	+3.11(+1.10%)
Dec 04, 2023	280.33	285.67	274.57	282.89	2,876	+6.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.