Skip to main content

Roche Holding Ltd (OP: RHHVF )

315.64 -2.37 (-0.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 316.82 319.92 315.64 315.64 486 -2.37(-0.74%)
Oct 28, 2024 320.44 324.09 317.87 318.01 347 -2.84(-0.88%)
Oct 25, 2024 320.99 324.50 320.85 320.85 630 -0.15(-0.05%)
Oct 24, 2024 322.11 323.68 320.07 321.00 64 +0.00(+0.00%)
Oct 23, 2024 321.47 321.47 316.80 321.00 677 +7.26(+2.31%)
Oct 22, 2024 312.17 314.40 311.00 313.74 24,299 +1.87(+0.60%)
Oct 21, 2024 317.57 317.57 311.87 311.87 804 -0.75(-0.24%)
Oct 18, 2024 313.63 317.33 312.62 312.62 1,488 +0.04(+0.01%)
Oct 17, 2024 310.39 314.41 310.39 312.58 1,060 +4.97(+1.62%)
Oct 16, 2024 312.99 315.17 307.61 307.61 230 -7.39(-2.35%)
Oct 15, 2024 312.25 317.94 310.40 315.00 391 +2.50(+0.80%)
Oct 14, 2024 311.00 314.92 310.11 312.50 449 +0.94(+0.30%)
Oct 11, 2024 312.00 313.78 309.21 311.56 700 +4.20(+1.37%)
Oct 10, 2024 306.86 313.24 305.70 307.36 303 -4.27(-1.37%)
Oct 09, 2024 302.02 311.63 302.02 311.63 37,927 +5.49(+1.79%)
Oct 08, 2024 307.13 307.13 304.42 306.14 595 +2.91(+0.96%)
Oct 07, 2024 301.64 304.16 300.00 303.23 539 +2.94(+0.98%)
Oct 04, 2024 303.11 303.11 300.29 300.29 29 -6.28(-2.05%)
Oct 03, 2024 306.24 311.98 304.29 306.57 164 -7.78(-2.47%)
Oct 02, 2024 312.44 315.22 311.60 314.35 5,460 +1.90(+0.61%)
Oct 01, 2024 314.31 319.03 312.10 312.44 403 -5.85(-1.84%)
Sep 30, 2024 324.63 324.63 318.29 318.29 122 -3.71(-1.15%)
Sep 27, 2024 321.90 322.57 321.11 322.00 506 +1.00(+0.31%)
Sep 26, 2024 317.49 321.00 316.40 321.00 392 +3.83(+1.21%)
Sep 25, 2024 317.96 322.66 317.17 317.17 104 -3.26(-1.02%)
Sep 24, 2024 315.00 320.43 314.48 320.43 1,606 +7.16(+2.29%)
Sep 23, 2024 314.30 319.50 312.36 313.26 459 -4.96(-1.56%)
Sep 20, 2024 318.72 318.72 312.91 318.23 100 +0.58(+0.18%)
Sep 19, 2024 319.12 320.28 313.42 317.65 1,078 +2.78(+0.88%)
Sep 18, 2024 313.45 321.77 313.45 314.87 174 -2.40(-0.76%)
Sep 17, 2024 314.85 317.27 312.01 317.27 601 +4.44(+1.42%)
Sep 16, 2024 314.71 314.71 310.36 312.83 205 +4.42(+1.43%)
Sep 13, 2024 312.64 317.91 308.41 308.41 500 +2.41(+0.79%)
Sep 12, 2024 305.61 312.47 305.61 306.00 62,870 -10.22(-3.23%)
Sep 11, 2024 315.68 317.55 299.20 316.22 667 +1.48(+0.47%)
Sep 10, 2024 316.89 318.65 314.35 314.74 15,563 +2.81(+0.90%)
Sep 09, 2024 312.59 315.58 310.76 311.92 6,751 -10.53(-3.27%)
Sep 06, 2024 322.46 328.68 322.46 322.46 468 -1.11(-0.34%)
Sep 05, 2024 326.10 326.78 322.57 323.57 1,218 -6.41(-1.94%)
Sep 04, 2024 329.00 330.73 325.80 329.98 3,032 +3.06(+0.94%)
Sep 03, 2024 331.19 332.00 326.49 326.92 715 -9.15(-2.72%)
Aug 30, 2024 338.01 340.88 335.69 336.07 480 +1.64(+0.49%)
Aug 29, 2024 335.43 337.94 333.93 334.43 13,975 -1.57(-0.47%)
Aug 28, 2024 334.99 336.00 332.27 336.00 70 +0.43(+0.13%)
Aug 27, 2024 330.92 335.57 330.00 335.57 510 +1.23(+0.37%)
Aug 26, 2024 333.98 337.19 333.57 334.35 1,123 +1.69(+0.51%)
Aug 23, 2024 332.40 333.00 331.61 332.65 1,438 +0.89(+0.27%)
Aug 22, 2024 332.50 333.25 331.20 331.76 138,319 +0.49(+0.15%)
Aug 21, 2024 330.59 331.27 330.59 331.27 6,511 +2.57(+0.78%)
Aug 20, 2024 330.00 330.38 328.70 328.70 209 +0.01(+0.00%)
Aug 19, 2024 324.47 328.69 324.47 328.69 601 +7.00(+2.17%)
Aug 16, 2024 322.23 324.98 321.69 321.69 7,006 +0.62(+0.19%)
Aug 15, 2024 324.56 324.79 321.07 321.07 143 -3.28(-1.01%)
Aug 14, 2024 319.85 324.40 319.85 324.35 243 +4.02(+1.25%)
Aug 13, 2024 322.30 322.36 320.33 320.33 22,262 +0.70(+0.22%)
Aug 12, 2024 317.10 320.04 314.74 319.63 351 +0.14(+0.04%)
Aug 09, 2024 318.98 320.77 316.35 319.49 755 +0.51(+0.16%)
Aug 08, 2024 318.09 318.98 314.80 318.98 522 +0.00(+0.00%)
Aug 07, 2024 315.17 318.98 315.17 318.98 3,205 -1.66(-0.52%)
Aug 06, 2024 309.57 320.64 309.10 320.64 315 +0.16(+0.05%)
Aug 05, 2024 315.39 322.10 314.49 320.48 14,186 -12.25(-3.68%)
Aug 02, 2024 326.38 332.73 323.81 332.73 20,063 +10.68(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.