Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

315.64 -2.37 (-0.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 316.82 319.92 315.64 315.64 486 -2.37(-0.74%)
Oct 28, 2024 320.44 324.09 317.87 318.01 347 -2.84(-0.88%)
Oct 25, 2024 320.99 324.50 320.85 320.85 630 -0.15(-0.05%)
Oct 24, 2024 322.11 323.68 320.07 321.00 64 +0.00(+0.00%)
Oct 23, 2024 321.47 321.47 316.80 321.00 677 +7.26(+2.31%)
Oct 22, 2024 312.17 314.40 311.00 313.74 24,299 +1.87(+0.60%)
Oct 21, 2024 317.57 317.57 311.87 311.87 804 -0.75(-0.24%)
Oct 18, 2024 313.63 317.33 312.62 312.62 1,488 +0.04(+0.01%)
Oct 17, 2024 310.39 314.41 310.39 312.58 1,060 +4.97(+1.62%)
Oct 16, 2024 312.99 315.17 307.61 307.61 230 -7.39(-2.35%)
Oct 15, 2024 312.25 317.94 310.40 315.00 391 +2.50(+0.80%)
Oct 14, 2024 311.00 314.92 310.11 312.50 449 +0.94(+0.30%)
Oct 11, 2024 312.00 313.78 309.21 311.56 700 +4.20(+1.37%)
Oct 10, 2024 306.86 313.24 305.70 307.36 303 -4.27(-1.37%)
Oct 09, 2024 302.02 311.63 302.02 311.63 37,927 +5.49(+1.79%)
Oct 08, 2024 307.13 307.13 304.42 306.14 595 +2.91(+0.96%)
Oct 07, 2024 301.64 304.16 300.00 303.23 539 +2.94(+0.98%)
Oct 04, 2024 303.11 303.11 300.29 300.29 29 -6.28(-2.05%)
Oct 03, 2024 306.24 311.98 304.29 306.57 164 -7.78(-2.47%)
Oct 02, 2024 312.44 315.22 311.60 314.35 5,460 +1.90(+0.61%)
Oct 01, 2024 314.31 319.03 312.10 312.44 403 -5.85(-1.84%)
Sep 30, 2024 324.63 324.63 318.29 318.29 122 -3.71(-1.15%)
Sep 27, 2024 321.90 322.57 321.11 322.00 506 +1.00(+0.31%)
Sep 26, 2024 317.49 321.00 316.40 321.00 392 +3.83(+1.21%)
Sep 25, 2024 317.96 322.66 317.17 317.17 104 -3.26(-1.02%)
Sep 24, 2024 315.00 320.43 314.48 320.43 1,606 +7.16(+2.29%)
Sep 23, 2024 314.30 319.50 312.36 313.26 459 -4.96(-1.56%)
Sep 20, 2024 318.72 318.72 312.91 318.23 100 +0.58(+0.18%)
Sep 19, 2024 319.12 320.28 313.42 317.65 1,078 +2.78(+0.88%)
Sep 18, 2024 313.45 321.77 313.45 314.87 174 -2.40(-0.76%)
Sep 17, 2024 314.85 317.27 312.01 317.27 601 +4.44(+1.42%)
Sep 16, 2024 314.71 314.71 310.36 312.83 205 +4.42(+1.43%)
Sep 13, 2024 312.64 317.91 308.41 308.41 500 +2.41(+0.79%)
Sep 12, 2024 305.61 312.47 305.61 306.00 62,870 -10.22(-3.23%)
Sep 11, 2024 315.68 317.55 299.20 316.22 667 +1.48(+0.47%)
Sep 10, 2024 316.89 318.65 314.35 314.74 15,563 +2.81(+0.90%)
Sep 09, 2024 312.59 315.58 310.76 311.92 6,751 -10.53(-3.27%)
Sep 06, 2024 322.46 328.68 322.46 322.46 468 -1.11(-0.34%)
Sep 05, 2024 326.10 326.78 322.57 323.57 1,218 -6.41(-1.94%)
Sep 04, 2024 329.00 330.73 325.80 329.98 3,032 +3.06(+0.94%)
Sep 03, 2024 331.19 332.00 326.49 326.92 715 -9.15(-2.72%)
Aug 30, 2024 338.01 340.88 335.69 336.07 480 +1.64(+0.49%)
Aug 29, 2024 335.43 337.94 333.93 334.43 13,975 -1.57(-0.47%)
Aug 28, 2024 334.99 336.00 332.27 336.00 70 +0.43(+0.13%)
Aug 27, 2024 330.92 335.57 330.00 335.57 510 +1.23(+0.37%)
Aug 26, 2024 333.98 337.19 333.57 334.35 1,123 +1.69(+0.51%)
Aug 23, 2024 332.40 333.00 331.61 332.65 1,438 +0.89(+0.27%)
Aug 22, 2024 332.50 333.25 331.20 331.76 138,319 +0.49(+0.15%)
Aug 21, 2024 330.59 331.27 330.59 331.27 6,511 +2.57(+0.78%)
Aug 20, 2024 330.00 330.38 328.70 328.70 209 +0.01(+0.00%)
Aug 19, 2024 324.47 328.69 324.47 328.69 601 +7.00(+2.17%)
Aug 16, 2024 322.23 324.98 321.69 321.69 7,006 +0.62(+0.19%)
Aug 15, 2024 324.56 324.79 321.07 321.07 143 -3.28(-1.01%)
Aug 14, 2024 319.85 324.40 319.85 324.35 243 +4.02(+1.25%)
Aug 13, 2024 322.30 322.36 320.33 320.33 22,262 +0.70(+0.22%)
Aug 12, 2024 317.10 320.04 314.74 319.63 351 +0.14(+0.04%)
Aug 09, 2024 318.98 320.77 316.35 319.49 755 +0.51(+0.16%)
Aug 08, 2024 318.09 318.98 314.80 318.98 522 +0.00(+0.00%)
Aug 07, 2024 315.17 318.98 315.17 318.98 3,205 -1.66(-0.52%)
Aug 06, 2024 309.57 320.64 309.10 320.64 315 +0.16(+0.05%)
Aug 05, 2024 315.39 322.10 314.49 320.48 14,186 -12.25(-3.68%)
Aug 02, 2024 326.38 332.73 323.81 332.73 20,063 +10.68(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.