Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	290.00	290.00	283.19	283.53	100	-8.97(-3.07%)
Dec 28, 2018	292.30	292.50	292.25	292.50	1,200	+13.10(+4.69%)
Dec 27, 2018	279.40	279.40	279.40	279.40	78	-2.30(-0.82%)
Dec 26, 2018	281.70	281.70	281.70	281.70	7	+4.05(+1.46%)
Dec 24, 2018	277.65	277.65	277.65	277.65	200	-8.20(-2.87%)
Dec 21, 2018	286.10	286.10	285.85	285.85	200	-4.55(-1.57%)
Dec 19, 2018		290.40	290.40	290.40	0	+7.35(+2.60%)
Dec 18, 2018		283.05	283.05	283.05	0	+0.00(+0.00%)
Dec 17, 2018	283.05	283.05	283.05	283.05	52	-6.20(-2.14%)
Dec 14, 2018	290.00	290.64	289.25	289.25	1,900	-9.05(-3.03%)
Dec 13, 2018	298.30	298.30	298.30	298.30	272	+6.85(+2.35%)
Dec 12, 2018		291.45	291.45	291.45	102	+0.00(+0.00%)
Dec 11, 2018	291.45	291.45	291.45	291.45	254	+5.55(+1.94%)
Dec 10, 2018	285.90	285.90	285.90	285.90	42	-5.90(-2.02%)
Dec 06, 2018		291.80	291.80	291.80	0	-5.54(-1.86%)
Dec 04, 2018	307.53	307.53	297.34	297.34	400	-16.26(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.