Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 261.70 261.70 261.70 0 +0.00(+0.00%)
Dec 28, 2020 261.70 261.70 261.70 261.70 10 +2.55(+0.98%)
Dec 22, 2020 259.15 259.15 259.15 0 +0.00(+0.00%)
Dec 21, 2020 259.15 265.05 259.15 259.15 11 -6.40(-2.41%)
Dec 18, 2020 265.55 265.55 265.55 265.55 600 -2.05(-0.77%)
Dec 17, 2020 270.60 270.60 267.60 267.60 2,450 +10.10(+3.92%)
Dec 15, 2020 257.50 257.50 257.50 0 +0.45(+0.18%)
Dec 10, 2020 257.05 257.05 257.05 0 -3.35(-1.29%)
Dec 09, 2020 260.40 260.40 260.40 260.40 2,403 +5.40(+2.12%)
Dec 08, 2020 255.00 255.00 255.00 255.00 4 +5.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.