Indicators

Prada Spa (OP: PRDSY )

16.49 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.550	6.580	6.440	6.580	44,700	+0.33(+5.28%)
Dec 28, 2018	6.295	6.440	6.150	6.250	57,100	+0.10(+1.63%)
Dec 27, 2018	6.316	6.350	6.000	6.150	44,873	-0.24(-3.76%)
Dec 26, 2018	6.370	6.500	6.240	6.390	59,765	+0.03(+0.47%)
Dec 24, 2018	6.420	6.520	6.320	6.360	33,600	+0.08(+1.27%)
Dec 21, 2018	6.537	6.560	6.280	6.280	67,900	+0.11(+1.78%)
Dec 20, 2018	6.245	6.360	6.170	6.170	27,370	+0.10(+1.65%)
Dec 19, 2018	6.320	6.320	6.070	6.070	49,204	-0.41(-6.33%)
Dec 18, 2018	6.500	6.516	6.390	6.480	23,021	-0.02(-0.31%)
Dec 17, 2018	6.500	6.690	6.500	6.500	35,409	-0.05(-0.73%)
Dec 14, 2018	6.500	6.610	6.500	6.548	46,200	-0.09(-1.31%)
Dec 13, 2018	6.625	6.700	6.580	6.635	57,029	-0.08(-1.12%)
Dec 12, 2018	6.655	6.760	6.550	6.710	16,219	-0.01(-0.22%)
Dec 11, 2018	6.825	6.825	6.640	6.725	83,231	-0.04(-0.52%)
Dec 10, 2018	6.805	6.910	6.660	6.760	46,254	+0.09(+1.43%)
Dec 07, 2018	6.700	6.790	6.640	6.665	27,900	-0.12(-1.84%)
Dec 06, 2018	6.570	6.980	6.540	6.790	108,512	-0.29(-4.10%)
Dec 04, 2018	7.170	7.179	6.970	7.080	15,800	-0.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.