Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 14.92 15.46 14.92 15.00 510 +0.07(+0.50%)
Nov 06, 2024 14.60 15.30 14.60 14.93 7,499 -0.10(-0.70%)
Nov 05, 2024 15.03 15.03 15.03 15.03 800 +0.00(+0.00%)
Nov 04, 2024 14.85 15.03 14.85 15.03 7,125 +0.05(+0.33%)
Nov 01, 2024 15.55 15.55 14.93 14.98 3,259 -0.14(-0.93%)
Oct 31, 2024 15.17 15.24 15.12 15.12 2,150 +0.61(+4.20%)
Oct 30, 2024 13.98 14.58 13.70 14.51 29,928 -0.12(-0.82%)
Oct 29, 2024 14.70 14.70 14.63 14.63 23,305 +0.13(+0.90%)
Oct 28, 2024 15.05 15.05 14.50 14.50 766 -0.09(-0.62%)
Oct 25, 2024 14.75 15.00 14.59 14.59 5,936 +0.33(+2.31%)
Oct 24, 2024 14.95 14.95 14.26 14.26 9,973 +0.13(+0.94%)
Oct 23, 2024 14.21 14.22 13.86 14.13 3,118 -0.17(-1.21%)
Oct 22, 2024 14.15 14.34 14.15 14.30 5,007 +0.00(+0.00%)
Oct 21, 2024 14.29 14.30 14.29 14.30 563 +0.11(+0.78%)
Oct 18, 2024 13.99 14.24 13.90 14.19 4,490 +0.65(+4.80%)
Oct 17, 2024 13.33 13.65 13.33 13.54 43,269 -0.09(-0.66%)
Oct 16, 2024 13.55 13.86 13.45 13.63 4,697 +0.28(+2.10%)
Oct 15, 2024 13.50 13.50 13.35 13.35 3,774 -0.35(-2.56%)
Oct 14, 2024 13.87 14.00 13.70 13.70 1,856 -0.25(-1.79%)
Oct 10, 2024 13.95 92 +0.06(+0.43%)
Oct 08, 2024 13.89 49 -0.50(-3.47%)
Oct 04, 2024 14.39 202 -0.57(-3.84%)
Oct 02, 2024 14.96 100 -0.29(-1.93%)
Oct 01, 2024 15.26 15.26 15.26 15.26 211 +0.34(+2.28%)
Sep 30, 2024 15.55 15.55 14.92 14.92 917 -0.19(-1.23%)
Sep 27, 2024 15.15 15.15 14.88 15.11 1,673 +0.61(+4.18%)
Sep 26, 2024 14.63 14.63 14.39 14.50 3,099 +0.82(+5.97%)
Sep 25, 2024 14.16 14.16 13.62 13.68 18,022 +0.08(+0.61%)
Sep 24, 2024 13.43 13.67 13.43 13.60 39,442 +0.84(+6.59%)
Sep 23, 2024 13.00 13.00 12.61 12.76 17,342 -0.59(-4.41%)
Sep 20, 2024 13.00 13.60 12.87 13.35 6,231 -0.03(-0.20%)
Sep 19, 2024 12.88 13.38 12.85 13.38 25,215 +0.57(+4.49%)
Sep 18, 2024 12.80 12.80 12.80 12.80 1,236 +0.02(+0.14%)
Sep 17, 2024 12.89 12.89 12.78 12.78 2,039 -0.31(-2.39%)
Sep 16, 2024 12.83 13.10 12.83 13.10 1,372 +0.40(+3.13%)
Sep 13, 2024 12.80 12.80 12.69 12.70 12,024 +0.04(+0.36%)
Sep 12, 2024 12.85 13.00 12.65 12.65 4,602 -0.15(-1.15%)
Sep 11, 2024 12.56 12.80 12.56 12.80 30,419 -0.22(-1.73%)
Sep 10, 2024 13.04 13.20 12.69 13.03 18,292 -0.06(-0.50%)
Sep 09, 2024 12.92 13.26 12.90 13.09 51,795 -0.75(-5.40%)
Sep 06, 2024 13.62 13.84 13.62 13.84 1,291 +0.33(+2.42%)
Sep 04, 2024 13.51 133 -0.36(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.