Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 11.80 11.82 11.62 11.72 21,208 +0.16(+1.34%)
Sep 29, 2023 11.56 11.75 11.56 11.56 8,147 +0.21(+1.80%)
Sep 28, 2023 10.94 11.67 10.94 11.36 884 -0.14(-1.22%)
Sep 27, 2023 11.61 11.61 11.43 11.50 25,009 +0.06(+0.52%)
Sep 26, 2023 11.45 11.46 11.40 11.44 5,771 -0.60(-4.98%)
Sep 25, 2023 12.04 12.04 12.04 12.04 167 +0.04(+0.33%)
Sep 21, 2023 12.00 15 +0.00(+0.00%)
Sep 20, 2023 12.00 12.00 12.00 12.00 186 -0.25(-2.04%)
Sep 19, 2023 12.25 12.25 12.25 12.25 116 -0.13(-1.05%)
Sep 18, 2023 12.38 12.74 12.38 12.38 515 -0.12(-0.96%)
Sep 14, 2023 12.50 100 -0.28(-2.19%)
Sep 12, 2023 12.78 71 +0.42(+3.40%)
Sep 11, 2023 12.71 12.71 12.29 12.36 3,117 -0.03(-0.24%)
Sep 08, 2023 12.21 12.39 12.21 12.39 458 +0.07(+0.53%)
Sep 07, 2023 12.32 12.32 12.32 12.32 141 -0.48(-3.71%)
Sep 06, 2023 12.80 12.92 12.65 12.80 1,951 +0.08(+0.63%)
Sep 05, 2023 12.72 12.72 12.72 12.72 179 -0.52(-3.96%)
Aug 30, 2023 13.24 11 -0.11(-0.82%)
Aug 29, 2023 13.36 13.36 13.29 13.36 35,795 -0.41(-3.01%)
Aug 28, 2023 13.77 13.77 13.77 13.77 179 -0.21(-1.50%)
Aug 24, 2023 13.98 6 +0.38(+2.76%)
Aug 23, 2023 13.95 14.03 13.61 13.61 3,940 +0.12(+0.88%)
Aug 21, 2023 13.49 34 -0.27(-1.99%)
Aug 16, 2023 13.76 1 -0.74(-5.10%)
Aug 14, 2023 14.50 9 +0.50(+3.57%)
Aug 11, 2023 14.00 14.00 14.00 14.00 923 -0.35(-2.44%)
Aug 09, 2023 14.35 67 +0.35(+2.50%)
Aug 03, 2023 14.00 45 -0.41(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.