Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	11.80	11.82	11.62	11.72	21,208	+0.16(+1.34%)
Sep 29, 2023	11.56	11.75	11.56	11.56	8,147	+0.21(+1.80%)
Sep 28, 2023	10.94	11.67	10.94	11.36	884	-0.14(-1.22%)
Sep 27, 2023	11.61	11.61	11.43	11.50	25,009	+0.06(+0.52%)
Sep 26, 2023	11.45	11.46	11.40	11.44	5,771	-0.60(-4.98%)
Sep 25, 2023	12.04	12.04	12.04	12.04	167	+0.04(+0.33%)
Sep 21, 2023				12.00	15	+0.00(+0.00%)
Sep 20, 2023	12.00	12.00	12.00	12.00	186	-0.25(-2.04%)
Sep 19, 2023	12.25	12.25	12.25	12.25	116	-0.13(-1.05%)
Sep 18, 2023	12.38	12.74	12.38	12.38	515	-0.12(-0.96%)
Sep 14, 2023				12.50	100	-0.28(-2.19%)
Sep 12, 2023				12.78	71	+0.42(+3.40%)
Sep 11, 2023	12.71	12.71	12.29	12.36	3,117	-0.03(-0.24%)
Sep 08, 2023	12.21	12.39	12.21	12.39	458	+0.07(+0.53%)
Sep 07, 2023	12.32	12.32	12.32	12.32	141	-0.48(-3.71%)
Sep 06, 2023	12.80	12.92	12.65	12.80	1,951	+0.08(+0.63%)
Sep 05, 2023	12.72	12.72	12.72	12.72	179	-0.52(-3.96%)
Aug 30, 2023				13.24	11	-0.11(-0.82%)
Aug 29, 2023	13.36	13.36	13.29	13.36	35,795	-0.41(-3.01%)
Aug 28, 2023	13.77	13.77	13.77	13.77	179	-0.21(-1.50%)
Aug 24, 2023				13.98	6	+0.38(+2.76%)
Aug 23, 2023	13.95	14.03	13.61	13.61	3,940	+0.12(+0.88%)
Aug 21, 2023				13.49	34	-0.27(-1.99%)
Aug 16, 2023				13.76	1	-0.74(-5.10%)
Aug 14, 2023				14.50	9	+0.50(+3.57%)
Aug 11, 2023	14.00	14.00	14.00	14.00	923	-0.35(-2.44%)
Aug 09, 2023				14.35	67	+0.35(+2.50%)
Aug 03, 2023				14.00	45	-0.41(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prada Spa (OP: PRDSY )

Historical Prices

Sections

Services

Contact Information

Follow Us