Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.966	1.980	1.966	1.980	3,100	-0.07(-3.55%)
Dec 30, 2019	2.056	2.060	2.053	2.053	2,266	-0.11(-4.96%)
Dec 27, 2019	2.160	2.160	2.160	2.160	800	+0.46(+27.05%)
Dec 26, 2019	2.500	2.900	1.700	1.700	5,587	-0.13(-7.10%)
Dec 23, 2019		1.830	1.830	1.830	0	+0.09(+5.26%)
Dec 20, 2019	1.685	1.739	1.685	1.739	2,000	+0.30(+20.82%)
Dec 19, 2019	1.439	1.439	1.439	1.439	200	+0.10(+7.32%)
Dec 17, 2019		1.341	1.341	1.341	0	+0.17(+14.65%)
Dec 16, 2019	1.213	1.213	1.170	1.170	2,100	+0.02(+1.89%)
Dec 11, 2019		1.148	1.148	1.148	0	+0.00(+0.00%)
Dec 10, 2019	1.170	1.230	1.148	1.148	600	+0.03(+2.90%)
Dec 09, 2019	1.250	1.250	1.110	1.116	14,300	-0.07(-5.54%)
Dec 06, 2019	1.188	1.188	1.180	1.181	1,800	+0.01(+0.94%)
Dec 05, 2019	1.170	1.170	1.170	1.170	325	+0.00(+0.00%)
Dec 04, 2019	1.170	1.170	1.170	1.170	100	+0.15(+14.69%)
Dec 03, 2019	1.020	1.020	1.020	1.020	5,005	-0.03(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.