Indicators

Avicanna Inc (OP: AVCNF )

0.1871 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9869	0.9869	0.9869	7,854	+0.04(+3.85%)
Dec 30, 2020	1.095	1.100	0.8648	0.9503	7,854	-0.15(-13.61%)
Dec 29, 2020	1.500	1.520	1.060	1.100	43,176	-0.34(-23.61%)
Dec 28, 2020	1.115	2.500	1.060	1.440	26,999	+0.41(+39.75%)
Dec 24, 2020	0.9320	1.058	0.9318	1.030	12,000	+0.16(+18.61%)
Dec 23, 2020	0.8048	0.9388	0.8048	0.8687	10,760	+0.17(+24.90%)
Dec 22, 2020	0.7260	0.7300	0.6955	0.6955	1,200	-0.01(-1.43%)
Dec 21, 2020	0.6297	0.7201	0.6297	0.7056	3,200	-0.00(-0.68%)
Dec 18, 2020	0.7104	0.7104	0.7104	0.7104	1,000	+0.12(+19.72%)
Dec 17, 2020	0.6189	0.6189	0.5934	0.5934	23,609	-0.06(-9.02%)
Dec 16, 2020	0.6170	0.6522	0.6022	0.6522	1,715	+0.04(+6.07%)
Dec 15, 2020	0.5970	0.6154	0.5970	0.6149	6,090	+0.00(+0.54%)
Dec 14, 2020	0.6140	0.6147	0.5970	0.6116	16,675	-0.01(-1.04%)
Dec 11, 2020	0.9533	0.9533	0.6180	0.6180	20,900	-0.03(-3.99%)
Dec 09, 2020		0.6437	0.6437	0.6437	0	+0.01(+0.88%)
Dec 08, 2020	0.6749	0.6749	0.6381	0.6381	955	-0.06(-8.97%)
Dec 07, 2020	0.7137	0.7137	0.7010	0.7010	660	+0.07(+10.99%)
Dec 04, 2020	0.6604	0.6604	0.6316	0.6316	10,600	-0.03(-5.09%)
Dec 03, 2020	0.6760	0.6774	0.6544	0.6655	502	-0.03(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.