Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.6603	0.6603	0.6603	10	+0.03(+5.18%)
Dec 30, 2021	0.6051	0.6278	0.5985	0.6278	2,500	+0.03(+4.93%)
Dec 29, 2021	0.6479	0.6479	0.5983	0.5983	6,150	-0.06(-8.52%)
Dec 28, 2021	0.6540	0.6540	0.6540	0.6540	580	+0.05(+8.28%)
Dec 27, 2021	0.5049	0.6980	0.5049	0.6040	1,975	-0.08(-11.36%)
Dec 23, 2021	0.5804	0.6940	0.5804	0.6814	60,437	+0.12(+20.52%)
Dec 22, 2021	0.5770	0.5770	0.5654	0.5654	2,080	-0.03(-5.77%)
Dec 21, 2021	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+2.88%)
Dec 20, 2021	0.6473	0.6473	0.5832	0.5832	1,638	-0.00(-0.56%)
Dec 17, 2021	0.6038	0.6198	0.5865	0.5865	17,109	-0.04(-6.52%)
Dec 15, 2021		0.6274	0.6274	0.6274	11	-0.00(-0.41%)
Dec 14, 2021	0.4400	0.6300	0.4400	0.6300	15,600	-0.00(-0.72%)
Dec 13, 2021	0.6870	0.6870	0.6346	0.6346	17,116	-0.07(-10.24%)
Dec 10, 2021	0.6758	0.7200	0.6600	0.7070	67,000	+0.08(+12.63%)
Dec 09, 2021	0.6450	0.6450	0.6277	0.6277	9,305	-0.02(-3.71%)
Dec 07, 2021		0.6519	0.6519	0.6519	0	+0.02(+3.56%)
Dec 06, 2021	0.6470	0.6630	0.5893	0.6295	31,300	-0.04(-5.90%)
Dec 03, 2021	0.6650	0.6930	0.6273	0.6690	24,341	+0.07(+11.31%)
Dec 02, 2021	0.5904	0.6010	0.5842	0.6010	4,700	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.