Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2450	0.2450	0.2450	836,227	-0.01(-3.16%)
Dec 30, 2020	0.2500	0.2650	0.2400	0.2530	836,227	+0.01(+5.42%)
Dec 29, 2020	0.3000	0.3000	0.2270	0.2400	1,478,002	-0.05(-17.24%)
Dec 28, 2020	0.2500	0.3500	0.2200	0.2900	1,087,299	+0.07(+32.18%)
Dec 24, 2020	0.2279	0.2600	0.2194	0.2194	674,800	-0.00(-1.92%)
Dec 23, 2020	0.2228	0.2500	0.2050	0.2237	2,067,219	+0.02(+11.24%)
Dec 22, 2020	0.2400	0.2685	0.1900	0.2011	1,347,602	-0.03(-12.57%)
Dec 21, 2020	0.3090	0.3090	0.2100	0.2300	2,096,155	-0.04(-16.12%)
Dec 18, 2020	0.2912	0.3200	0.2667	0.2742	906,700	-0.01(-4.26%)
Dec 17, 2020	0.2804	0.3300	0.2700	0.2864	2,095,509	+0.01(+3.51%)
Dec 16, 2020	0.2940	0.3600	0.2500	0.2767	2,517,971	-0.03(-10.80%)
Dec 15, 2020	0.4369	0.5000	0.3098	0.3102	2,668,690	-0.04(-11.07%)
Dec 14, 2020	0.2200	0.3545	0.2164	0.3488	3,500,820	+0.16(+80.73%)
Dec 11, 2020	0.1880	0.2072	0.1687	0.1930	767,800	+0.00(+0.52%)
Dec 10, 2020	0.1860	0.2002	0.1676	0.1920	2,566,952	+0.03(+19.93%)
Dec 09, 2020	0.1408	0.1754	0.1289	0.1601	1,020,818	+0.02(+15.68%)
Dec 08, 2020	0.1005	0.1519	0.0999	0.1384	1,868,315	+0.03(+31.68%)
Dec 07, 2020	0.0897	0.1052	0.0851	0.1051	552,371	+0.02(+22.07%)
Dec 04, 2020	0.0899	0.0934	0.0810	0.0861	118,700	+0.00(+0.70%)
Dec 03, 2020	0.0775	0.0874	0.0700	0.0855	63,966	+0.01(+10.61%)
Dec 02, 2020	0.0812	0.0850	0.0734	0.0773	451,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Red Light Holland Corp (OP: TRUFF )

Historical Prices

Sections

Services

Contact Information

Follow Us