Skip to main content

Red Light Holland Corp (OP: TRUFF )

0.0443 -0.0009 (-1.99%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0438 0.0500 0.0438 0.0443 157,145 -0.00(-1.99%)
Mar 27, 2024 0.0416 0.0479 0.0416 0.0452 52,075 +0.00(+5.12%)
Mar 26, 2024 0.0442 0.0444 0.0416 0.0430 76,420 +0.00(+3.61%)
Mar 25, 2024 0.0439 0.0449 0.0415 0.0415 36,136 +0.00(+0.00%)
Mar 22, 2024 0.0443 0.0450 0.0415 0.0415 209,551 -0.00(-3.49%)
Mar 21, 2024 0.0449 0.0450 0.0430 0.0430 36,320 -0.00(-2.05%)
Mar 20, 2024 0.0415 0.0439 0.0415 0.0439 26,722 +0.00(+1.15%)
Mar 19, 2024 0.0433 0.0441 0.0415 0.0434 77,310 +0.00(+2.12%)
Mar 18, 2024 0.0400 0.0448 0.0400 0.0425 41,610 -0.00(-3.85%)
Mar 15, 2024 0.0407 0.0447 0.0407 0.0442 16,803 +0.00(+10.50%)
Mar 14, 2024 0.0446 0.0451 0.0400 0.0400 161,822 -0.00(-10.11%)
Mar 13, 2024 0.0418 0.0445 0.0410 0.0445 64,915 +0.00(+4.71%)
Mar 12, 2024 0.0425 0.0425 0.0411 0.0425 56,842 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0411 0.0425 121,492 -0.00(-1.62%)
Mar 08, 2024 0.0411 0.0453 0.0410 0.0432 122,865 +0.00(+5.11%)
Mar 07, 2024 0.0425 0.0444 0.0411 0.0411 63,040 -0.00(-3.29%)
Mar 06, 2024 0.0350 0.0445 0.0350 0.0425 68,517 -0.00(-4.71%)
Mar 05, 2024 0.0460 0.0460 0.0406 0.0446 118,443 +0.00(+1.59%)
Mar 04, 2024 0.0400 0.0479 0.0400 0.0439 476,910 +0.00(+10.03%)
Mar 01, 2024 0.0400 0.0449 0.0399 0.0399 191,162 -0.00(-5.23%)
Feb 29, 2024 0.0443 0.0490 0.0421 0.0421 71,416 -0.01(-13.20%)
Feb 28, 2024 0.0478 0.0490 0.0443 0.0485 359,781 +0.01(+18.00%)
Feb 27, 2024 0.0415 0.0451 0.0398 0.0411 233,383 -0.00(-4.42%)
Feb 26, 2024 0.0350 0.0454 0.0350 0.0430 222,758 +0.01(+15.90%)
Feb 23, 2024 0.0420 0.0440 0.0350 0.0371 280,432 -0.01(-16.63%)
Feb 22, 2024 0.0410 0.0445 0.0357 0.0445 53,808 +0.00(+5.70%)
Feb 21, 2024 0.0425 0.0464 0.0396 0.0421 137,837 -0.00(-0.94%)
Feb 20, 2024 0.0437 0.0432 0.0425 0.0425 3,992 +0.00(+0.00%)
Feb 16, 2024 0.0444 0.0445 0.0425 0.0425 164,352 -0.00(-4.71%)
Feb 15, 2024 0.0445 0.0450 0.0429 0.0446 130,312 +0.00(+0.90%)
Feb 14, 2024 0.0442 0.0450 0.0420 0.0442 70,803 -0.00(-1.78%)
Feb 13, 2024 0.0444 0.0450 0.0420 0.0450 93,752 +0.00(+0.00%)
Feb 12, 2024 0.0485 0.0485 0.0440 0.0450 81,967 -0.00(-1.53%)
Feb 09, 2024 0.0488 0.0550 0.0420 0.0457 281,458 +0.00(+11.46%)
Feb 08, 2024 0.0410 0.0445 0.0410 0.0410 44,313 +0.00(+0.00%)
Feb 07, 2024 0.0445 0.0445 0.0410 0.0410 51,583 -0.00(-0.24%)
Feb 06, 2024 0.0430 0.0449 0.0411 0.0411 26,242 -0.00(-4.42%)
Feb 05, 2024 0.0385 0.0431 0.0385 0.0430 25,021 -0.00(-3.37%)
Feb 02, 2024 0.0442 0.0451 0.0442 0.0445 37,540 -0.00(-1.11%)
Feb 01, 2024 0.0487 0.0487 0.0447 0.0450 55,399 -0.00(-3.02%)
Jan 31, 2024 0.0415 0.0464 0.0415 0.0464 43,551 +0.00(+3.80%)
Jan 30, 2024 0.0460 0.0488 0.0442 0.0447 208,876 -0.00(-6.88%)
Jan 29, 2024 0.0480 0.0480 0.0450 0.0480 87,139 -0.00(-0.41%)
Jan 26, 2024 0.0447 0.0487 0.0447 0.0482 10,800 +0.00(+7.11%)
Jan 25, 2024 0.0447 0.0488 0.0437 0.0450 86,420 +0.00(+0.67%)
Jan 24, 2024 0.0483 0.0483 0.0443 0.0447 42,922 -0.00(-2.40%)
Jan 23, 2024 0.0460 0.0488 0.0445 0.0458 40,615 +0.00(+0.44%)
Jan 22, 2024 0.0487 0.0487 0.0437 0.0456 161,699 +0.00(+2.01%)
Jan 19, 2024 0.0435 0.0462 0.0421 0.0447 13,957 -0.00(-2.83%)
Jan 18, 2024 0.0481 0.0481 0.0460 0.0460 69,096 +0.00(+2.22%)
Jan 17, 2024 0.0488 0.0488 0.0437 0.0450 93,348 -0.00(-7.60%)
Jan 16, 2024 0.0493 0.0493 0.0451 0.0487 53,237 +0.00(+2.53%)
Jan 12, 2024 0.0486 0.0497 0.0463 0.0475 199,352 -0.00(-3.26%)
Jan 11, 2024 0.0452 0.0491 0.0414 0.0491 175,742 +0.01(+13.13%)
Jan 10, 2024 0.0448 0.0459 0.0413 0.0434 51,705 -0.00(-4.41%)
Jan 09, 2024 0.0433 0.0454 0.0413 0.0454 56,569 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0454 0.0412 0.0454 49,113 +0.00(+2.71%)
Jan 05, 2024 0.0449 0.0449 0.0442 0.0442 8,214 +0.00(+0.00%)
Jan 04, 2024 0.0451 0.0451 0.0442 0.0442 45,162 -0.00(-2.00%)
Jan 03, 2024 0.0492 0.0492 0.0450 0.0451 56,924 -0.00(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.