Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0670 0.0700 0.0614 0.0647 36,846 -0.00(-0.46%)
Dec 29, 2022 0.0682 0.0700 0.0600 0.0650 29,242 -0.00(-4.13%)
Dec 28, 2022 0.0713 0.0713 0.0627 0.0678 44,930 -0.00(-3.14%)
Dec 27, 2022 0.0607 0.0700 0.0520 0.0700 111,369 +0.01(+19.66%)
Dec 23, 2022 0.0700 0.0700 0.0585 0.0585 149,172 -0.01(-11.36%)
Dec 22, 2022 0.0656 0.0673 0.0608 0.0660 50,525 +0.00(+5.60%)
Dec 21, 2022 0.0669 0.0700 0.0612 0.0625 494,030 -0.00(-3.99%)
Dec 20, 2022 0.0646 0.0700 0.0600 0.0651 97,824 +0.01(+13.61%)
Dec 19, 2022 0.0607 0.0659 0.0573 0.0573 111,187 +0.00(+4.18%)
Dec 16, 2022 0.0608 0.0625 0.0550 0.0550 59,511 -0.00(-4.18%)
Dec 15, 2022 0.0606 0.0606 0.0574 0.0574 63,800 -0.01(-8.74%)
Dec 14, 2022 0.0600 0.0684 0.0551 0.0629 75,640 +0.00(+5.18%)
Dec 13, 2022 0.0579 0.0606 0.0530 0.0598 109,132 +0.00(+1.87%)
Dec 12, 2022 0.0586 0.0637 0.0580 0.0587 459,764 -0.01(-12.78%)
Dec 09, 2022 0.0612 0.0673 0.0601 0.0673 23,100 +0.00(+2.12%)
Dec 08, 2022 0.0646 0.0659 0.0600 0.0659 26,270 +0.00(+5.44%)
Dec 07, 2022 0.0636 0.0636 0.0600 0.0625 451,698 -0.00(-3.85%)
Dec 06, 2022 0.0650 0.0656 0.0600 0.0650 138,834 -0.00(-4.41%)
Dec 05, 2022 0.0660 0.0680 0.0602 0.0680 43,451 +0.00(+0.00%)
Dec 02, 2022 0.0645 0.0690 0.0600 0.0680 63,273 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.