Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.080	2.080	2.080	0	+0.06(+2.97%)
Dec 30, 2013	2.020	2.060	2.020	2.020	7,000	-0.03(-1.46%)
Dec 26, 2013		2.050	2.050	2.050	0	+0.02(+0.99%)
Dec 24, 2013	1.920	2.030	1.920	2.030	12,971	+0.13(+6.84%)
Dec 23, 2013	2.040	2.040	1.800	1.900	15,500	-0.19(-9.09%)
Dec 20, 2013	1.950	2.090	1.950	2.090	0	+0.14(+7.18%)
Dec 18, 2013		1.950	1.950	1.950	0	+0.04(+2.09%)
Dec 17, 2013	1.910	2.000	1.910	1.910	18,110	+0.00(+0.00%)
Dec 16, 2013	1.910	1.910	1.910	1.910	2,000	+0.00(+0.00%)
Dec 13, 2013	1.920	1.920	1.910	1.910	0	+0.01(+0.53%)
Dec 12, 2013	1.900	1.900	1.870	1.900	9,900	+0.01(+0.53%)
Dec 11, 2013	1.890	1.890	1.890	1.890	2,000	+0.00(+0.00%)
Dec 10, 2013	1.900	1.900	1.590	1.890	9,411	-0.01(-0.53%)
Dec 09, 2013	1.920	1.920	1.900	1.900	3,000	+0.00(+0.00%)
Dec 06, 2013	1.900	1.980	1.900	1.900	3,880	-0.05(-2.56%)
Dec 05, 2013	1.980	1.980	1.910	1.950	26,858	-0.03(-1.52%)
Dec 04, 2013	2.000	2.000	1.980	1.980	2,220	-0.02(-1.00%)
Dec 03, 2013	2.040	2.040	2.000	2.000	1,925	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.