Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6480 -0.0519 (-7.42%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 29, 2014	1.240	1.250	1.240	1.250	11,300	+0.00(+0.00%)
Dec 24, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 17, 2014		1.250	1.250	1.250	0	+0.01(+0.81%)
Dec 15, 2014	1.240	1.240	1.240	1.240	6,400	-0.01(-0.80%)
Dec 12, 2014	1.250	1.250	1.250	1.250	4,138	+0.00(+0.00%)
Dec 11, 2014	1.300	1.300	1.250	1.250	19,700	-0.04(-3.10%)
Dec 10, 2014	1.270	1.300	1.270	1.290	12,900	+0.04(+3.20%)
Dec 09, 2014	1.250	1.250	1.250	1.250	500	+0.04(+3.31%)
Dec 05, 2014		1.210	1.210	1.210	0	+0.00(+0.00%)
Dec 04, 2014	1.190	1.210	1.190	1.210	3,900	+0.05(+4.31%)
Dec 03, 2014	1.280	1.280	1.105	1.160	24,855	-0.14(-10.77%)
Dec 02, 2014	1.300	1.300	1.300	1.300	2,026	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.