Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.000 1.000 1.000 0 -0.04(-3.85%)
Dec 27, 2018 1.040 1.040 1.040 0 +0.04(+4.00%)
Dec 26, 2018 1.010 1.010 0.9500 1.000 14,901 -0.05(-4.76%)
Dec 24, 2018 1.050 1.050 1.050 8 +0.00(+0.00%)
Dec 21, 2018 0.9800 1.050 0.9800 1.050 900 +0.04(+3.96%)
Dec 20, 2018 1.070 1.070 0.9800 1.010 13,549 -0.13(-11.40%)
Dec 19, 2018 1.140 1.140 1.140 8 +0.00(+0.00%)
Dec 12, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 11, 2018 1.000 1.140 1.000 1.140 1,291 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.