Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6480 -0.0519 (-7.42%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.450	1.450	1.450	110	+0.10(+7.41%)
Dec 30, 2020	1.350	1.350	1.350	1.350	110	-0.10(-6.90%)
Dec 29, 2020	1.450	1.470	1.415	1.450	760	+0.02(+1.40%)
Dec 28, 2020	1.378	1.430	1.378	1.430	202	+0.01(+1.06%)
Dec 24, 2020	1.455	1.455	1.415	1.415	900	-0.03(-2.41%)
Dec 23, 2020	1.375	1.450	1.375	1.450	873	+0.05(+3.57%)
Dec 22, 2020	1.400	1.400	1.400	1.400	7,636	+0.07(+5.26%)
Dec 21, 2020	1.360	1.375	1.220	1.330	1,315	-0.07(-5.00%)
Dec 18, 2020	1.330	1.400	1.330	1.400	200	+0.02(+1.78%)
Dec 17, 2020	1.375	1.375	1.375	1.375	277	+0.00(+0.00%)
Dec 16, 2020	1.375	1.375	1.375	1.375	300	-0.01(-1.04%)
Dec 15, 2020	1.300	1.390	1.300	1.390	2,801	+0.12(+9.45%)
Dec 14, 2020	1.325	1.400	1.270	1.270	3,571	-0.06(-4.51%)
Dec 11, 2020	1.330	1.360	1.290	1.330	17,800	-0.03(-2.21%)
Dec 09, 2020		1.360	1.360	1.360	0	-0.04(-2.86%)
Dec 07, 2020		1.400	1.400	1.400	0	+0.01(+0.73%)
Dec 04, 2020	1.390	1.390	1.390	1.390	200	-0.00(-0.01%)
Dec 03, 2020	1.390	1.390	1.390	1.390	100	+0.01(+0.72%)
Dec 02, 2020	1.380	1.380	1.380	1.380	410	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.