Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9440	1.030	0.9440	1.030	3,650	+0.07(+7.74%)
Dec 30, 2021	0.9600	0.9600	0.9300	0.9560	11,407	+0.06(+6.22%)
Dec 29, 2021	0.9300	0.9450	0.9000	0.9000	11,829	-0.03(-3.23%)
Dec 28, 2021	0.9600	0.9700	0.9300	0.9300	11,725	-0.03(-3.12%)
Dec 27, 2021	0.9800	0.9800	0.9500	0.9600	4,550	-0.03(-2.54%)
Dec 23, 2021	0.9850	0.9850	0.9850	0.9850	101	-0.05(-4.37%)
Dec 22, 2021	1.030	1.030	1.030	1.030	2,501	+0.08(+8.42%)
Dec 21, 2021	0.9700	0.9700	0.9500	0.9500	1,901	-0.08(-7.77%)
Dec 16, 2021		1.030	1.030	1.030	1	-0.01(-1.34%)
Dec 15, 2021	1.050	1.050	1.044	1.044	1,282	+0.03(+3.37%)
Dec 14, 2021	0.9200	1.020	0.9200	1.010	3,435	+0.03(+3.06%)
Dec 13, 2021	0.9700	1.040	0.9700	0.9800	8,548	+0.00(+0.00%)
Dec 10, 2021	0.9800	0.9850	0.9500	0.9800	25,301	-0.01(-1.01%)
Dec 09, 2021	0.9500	1.000	0.9500	0.9900	11,748	+0.03(+3.13%)
Dec 08, 2021	1.000	1.000	0.9600	0.9600	25,517	-0.03(-3.03%)
Dec 07, 2021	0.9700	1.000	0.9700	0.9900	7,080	+0.02(+2.06%)
Dec 06, 2021	1.000	1.000	0.9700	0.9700	10,994	-0.05(-4.90%)
Dec 03, 2021	1.040	1.040	0.9400	1.020	15,100	+0.00(+0.00%)
Dec 02, 2021	1.030	1.030	1.010	1.020	2,453	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.