Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6850	0.7900	0.6850	0.7900	1,100	+0.11(+16.07%)
Dec 29, 2022	0.6806	0.6806	0.6806	0.6806	650	-0.10(-13.30%)
Dec 28, 2022	0.6806	0.7850	0.6806	0.7850	12,103	+0.00(+0.51%)
Dec 27, 2022	0.7810	0.7810	0.7810	0.7810	1,053	-0.02(-2.36%)
Dec 23, 2022	0.7999	0.7999	0.7999	0.7999	201	+0.07(+9.19%)
Dec 22, 2022	0.7326	0.7326	0.7326	0.7326	1,000	+0.05(+7.74%)
Dec 21, 2022	0.7326	0.7326	0.6800	0.6800	13,253	-0.05(-7.18%)
Dec 19, 2022				0.7326	0	+0.03(+4.66%)
Dec 16, 2022	0.7792	0.7792	0.7000	0.7000	7,840	-0.10(-12.39%)
Dec 14, 2022				0.7990	0	+0.05(+6.53%)
Dec 13, 2022	0.7600	0.7800	0.7500	0.7500	11,751	-0.06(-7.41%)
Dec 07, 2022				0.8100	0	+0.06(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.