Indicators

Nugl Inc (OP: NUGL )

0.0075 +0.0017 (+29.31%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0100	0.0130	0.0100	0.0100	21,757	+0.00(+0.00%)
Dec 29, 2022	0.0080	0.0120	0.0080	0.0100	43,200	+0.00(+16.28%)
Dec 28, 2022	0.0100	0.0103	0.0086	0.0086	54,980	-0.00(-14.00%)
Dec 27, 2022	0.0160	0.0160	0.0100	0.0100	12,480	+0.00(+0.00%)
Dec 23, 2022	0.0100	0.0160	0.0100	0.0100	22,548	-0.00(-1.96%)
Dec 22, 2022	0.0100	0.0170	0.0100	0.0102	127,801	+0.00(+2.00%)
Dec 21, 2022	0.0100	0.0135	0.0100	0.0100	26,571	-0.00(-27.54%)
Dec 20, 2022	0.0140	0.0170	0.0129	0.0138	20,544	-0.00(-21.14%)
Dec 19, 2022	0.0175	0.0200	0.0175	0.0175	7,764	+0.00(+25.00%)
Dec 16, 2022	0.0140	0.0140	0.0140	0.0140	3,212	-0.01(-29.65%)
Dec 14, 2022				0.0199	0	+0.00(+24.38%)
Dec 13, 2022	0.0160	0.0160	0.0160	0.0160	2,800	+0.00(+0.00%)
Dec 12, 2022	0.0160	0.0190	0.0160	0.0160	20,821	-0.00(-15.79%)
Dec 09, 2022	0.0160	0.0220	0.0160	0.0190	18,979	-0.00(-13.64%)
Dec 08, 2022	0.0170	0.0220	0.0160	0.0220	40,100	+0.00(+10.00%)
Dec 07, 2022	0.0199	0.0200	0.0151	0.0200	115,212	-0.00(-0.50%)
Dec 06, 2022	0.0210	0.0243	0.0201	0.0201	47,442	-0.00(-18.95%)
Dec 05, 2022	0.0202	0.0248	0.0200	0.0248	5,523	+0.00(+22.77%)
Dec 02, 2022	0.0283	0.0287	0.0202	0.0202	74,258	-0.01(-25.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.