Indicators

Interface Inc (NQ: TILE )

14.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.67	13.71	13.29	13.66	270,221	+0.03(+0.21%)
Dec 28, 2018	13.70	14.08	13.49	13.63	302,668	-0.01(-0.07%)
Dec 27, 2018	13.42	13.65	13.15	13.64	293,227	+0.03(+0.21%)
Dec 26, 2018	13.12	13.63	12.89	13.61	324,049	+0.56(+4.26%)
Dec 24, 2018	13.16	13.37	12.97	13.05	292,548	-0.17(-1.30%)
Dec 21, 2018	13.72	13.88	13.20	13.23	2,133,807	-0.47(-3.43%)
Dec 20, 2018	13.84	14.18	13.55	13.70	565,634	-0.15(-1.11%)
Dec 19, 2018	14.05	14.48	13.84	13.85	568,584	-0.19(-1.37%)
Dec 18, 2018	13.75	14.23	13.75	14.04	778,432	+0.33(+2.38%)
Dec 17, 2018	13.83	14.32	13.51	13.72	657,938	-0.17(-1.24%)
Dec 14, 2018	13.96	14.26	13.76	13.89	343,879	-0.21(-1.50%)
Dec 13, 2018	14.57	14.61	14.09	14.10	354,080	-0.39(-2.71%)
Dec 12, 2018	14.52	14.78	14.30	14.49	357,280	+0.15(+1.07%)
Dec 11, 2018	14.57	14.91	14.23	14.34	436,135	+0.02(+0.13%)
Dec 10, 2018	14.50	14.50	14.06	14.32	376,080	-0.16(-1.13%)
Dec 07, 2018	14.69	14.87	14.29	14.48	506,220	-0.21(-1.43%)
Dec 06, 2018	14.55	14.74	14.40	14.69	553,170	-0.09(-0.58%)
Dec 04, 2018	15.51	15.52	14.68	14.78	777,589	-0.78(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.