Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

14.80 -0.06 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.783 9.892 9.703 9.812 192,038 -0.06(-0.60%)
Dec 29, 2022 9.494 9.872 9.435 9.872 267,465 +0.40(+4.20%)
Dec 28, 2022 9.693 9.892 9.445 9.474 247,893 -0.27(-2.76%)
Dec 27, 2022 9.723 9.768 9.624 9.743 224,194 -0.02(-0.20%)
Dec 23, 2022 9.723 9.892 9.643 9.763 172,871 +0.01(+0.10%)
Dec 22, 2022 9.683 9.753 9.571 9.753 209,936 +0.01(+0.10%)
Dec 21, 2022 10.01 10.01 9.713 9.743 294,139 -0.11(-1.11%)
Dec 20, 2022 9.862 10.01 9.673 9.852 184,247 +0.08(+0.81%)
Dec 19, 2022 9.962 10.14 9.753 9.773 461,853 -0.17(-1.70%)
Dec 16, 2022 9.763 10.16 9.663 9.942 1,993,959 -0.21(-2.06%)
Dec 15, 2022 10.34 10.42 10.12 10.15 209,574 -0.29(-2.76%)
Dec 14, 2022 10.58 10.78 10.43 10.44 288,702 -0.15(-1.41%)
Dec 13, 2022 11.05 11.11 10.42 10.59 624,321 -0.13(-1.21%)
Dec 12, 2022 10.54 10.82 10.47 10.72 265,443 +0.39(+3.75%)
Dec 09, 2022 10.27 10.66 10.27 10.33 163,142 -0.01(-0.10%)
Dec 08, 2022 10.59 10.75 10.33 10.34 208,941 -0.15(-1.42%)
Dec 07, 2022 10.68 10.81 10.48 10.49 174,411 -0.25(-2.31%)
Dec 06, 2022 10.78 11.05 10.74 10.74 180,539 -0.06(-0.55%)
Dec 05, 2022 11.10 11.11 10.75 10.80 205,468 -0.44(-3.89%)
Dec 02, 2022 10.91 11.29 10.81 11.23 151,310 +0.17(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.