Indicators

Interface Inc (NQ: TILE )

14.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.76	12.80	12.59	12.60	193,138	-0.18(-1.41%)
Dec 28, 2023	12.74	12.80	12.68	12.78	161,841	-0.06(-0.47%)
Dec 27, 2023	12.85	12.98	12.75	12.84	171,705	+0.04(+0.31%)
Dec 26, 2023	12.65	12.87	12.54	12.80	172,770	+0.16(+1.26%)
Dec 22, 2023	12.62	12.68	12.51	12.64	305,090	+0.13(+1.04%)
Dec 21, 2023	12.33	12.51	12.24	12.51	237,754	+0.27(+2.20%)
Dec 20, 2023	12.36	12.75	12.24	12.25	305,551	-0.22(-1.76%)
Dec 19, 2023	12.17	12.48	12.01	12.46	272,988	+0.42(+3.48%)
Dec 18, 2023	12.30	12.34	11.88	12.05	320,176	-0.25(-2.03%)
Dec 15, 2023	12.07	12.34	11.90	12.30	1,915,586	+0.32(+2.67%)
Dec 14, 2023	11.73	12.07	11.72	11.98	302,901	+0.48(+4.17%)
Dec 13, 2023	11.28	11.55	10.99	11.50	404,040	+0.20(+1.77%)
Dec 12, 2023	11.21	11.42	11.13	11.30	316,512	+0.12(+1.07%)
Dec 11, 2023	11.07	11.22	10.97	11.18	532,536	+0.12(+1.08%)
Dec 08, 2023	11.03	11.23	11.03	11.06	205,363	+0.00(+0.00%)
Dec 07, 2023	10.91	11.06	10.74	11.06	209,484	+0.16(+1.47%)
Dec 06, 2023	10.80	11.04	10.70	10.90	306,067	+0.15(+1.39%)
Dec 05, 2023	10.95	11.00	10.72	10.75	255,716	-0.25(-2.27%)
Dec 04, 2023	10.58	11.02	10.20	11.00	287,052	+0.40(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.