Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.05 +0.05 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.261 8.287 8.287 8.287 78,481 -0.08(-0.91%)
Dec 30, 2015 8.460 8.536 8.293 8.363 94,081 -0.07(-0.78%)
Dec 29, 2015 8.516 8.577 8.218 8.429 90,094 +0.01(+0.09%)
Dec 28, 2015 8.500 8.500 8.185 8.422 102,840 +0.19(+2.25%)
Dec 24, 2015 8.251 8.236 8.236 8.236 23,800 -0.02(-0.25%)
Dec 23, 2015 8.241 8.373 8.200 8.256 97,329 -0.14(-1.64%)
Dec 22, 2015 8.297 8.409 8.231 8.394 65,548 +0.06(+0.73%)
Dec 21, 2015 8.328 8.480 8.043 8.333 72,108 -0.02(-0.18%)
Dec 18, 2015 8.302 8.455 8.221 8.348 28,160 +0.10(+1.23%)
Dec 17, 2015 8.440 8.440 8.187 8.246 69,022 -0.09(-1.07%)
Dec 16, 2015 8.381 8.381 8.092 8.336 41,319 +0.03(+0.36%)
Dec 15, 2015 8.211 8.306 8.152 8.306 16,368 +0.08(+1.03%)
Dec 14, 2015 8.092 8.326 8.092 8.221 41,164 +0.02(+0.30%)
Dec 11, 2015 8.351 8.525 8.097 8.196 61,582 -0.15(-1.85%)
Dec 10, 2015 8.415 8.555 8.282 8.351 61,019 -0.08(-1.00%)
Dec 09, 2015 8.336 8.575 8.336 8.435 59,860 +0.07(+0.80%)
Dec 08, 2015 8.644 8.654 8.216 8.368 77,818 -0.42(-4.78%)
Dec 07, 2015 8.933 8.933 8.565 8.789 50,393 -0.06(-0.67%)
Dec 04, 2015 8.366 9.018 8.321 8.848 183,709 +0.52(+6.21%)
Dec 03, 2015 8.425 8.447 8.301 8.331 48,728 -0.08(-1.01%)
Dec 02, 2015 8.336 8.524 8.336 8.415 55,196 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.