Indicators

Energous Corp (NQ: WATT )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	119.60	119.60	104.20	115.80	103,855	-1.60(-1.36%)
Dec 28, 2018	138.00	145.00	115.20	117.40	358,175	-23.40(-16.62%)
Dec 27, 2018	120.60	191.80	115.00	140.80	2,010,302	+49.20(+53.71%)
Dec 26, 2018	95.00	98.00	88.20	91.60	51,978	-3.40(-3.58%)
Dec 24, 2018	95.60	98.80	92.00	95.00	18,925	-1.00(-1.04%)
Dec 21, 2018	107.80	108.40	95.50	96.00	53,140	-11.40(-10.61%)
Dec 20, 2018	118.00	119.60	106.60	107.40	39,375	-5.00(-4.45%)
Dec 19, 2018	124.00	126.20	110.60	112.40	30,725	-11.60(-9.35%)
Dec 18, 2018	132.20	133.60	122.20	124.00	29,530	-6.00(-4.62%)
Dec 17, 2018	134.00	138.20	128.80	130.00	17,518	-5.00(-3.70%)
Dec 14, 2018	135.80	143.80	132.80	135.00	17,570	-1.60(-1.17%)
Dec 13, 2018	143.20	143.60	134.61	136.60	20,834	-6.00(-4.21%)
Dec 12, 2018	139.60	149.20	133.80	142.60	27,721	+3.00(+2.15%)
Dec 11, 2018	144.00	144.47	126.23	139.60	56,748	-2.80(-1.97%)
Dec 10, 2018	145.40	148.60	140.60	142.40	20,108	-4.00(-2.73%)
Dec 07, 2018	152.40	154.40	144.60	146.40	19,075	-5.80(-3.81%)
Dec 06, 2018	152.00	156.60	148.20	152.20	35,552	-3.00(-1.93%)
Dec 04, 2018	165.40	167.60	154.70	155.20	29,170	-10.80(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.