Indicators

Energous Corp (NQ: WATT )

1.440 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.020	2.020	1.810	1.830	108,497	-0.10(-5.43%)
Dec 28, 2023	1.950	1.990	1.925	1.935	82,884	+0.01(+0.26%)
Dec 27, 2023	2.010	2.075	1.890	1.930	115,393	-0.13(-6.31%)
Dec 26, 2023	2.030	2.060	1.950	2.060	63,445	+0.04(+1.98%)
Dec 22, 2023	2.060	2.070	1.980	2.020	47,727	-0.05(-2.42%)
Dec 21, 2023	2.040	2.100	2.040	2.070	10,294	+0.06(+2.99%)
Dec 20, 2023	2.050	2.100	2.000	2.010	26,325	-0.06(-2.98%)
Dec 19, 2023	1.990	2.120	1.990	2.072	58,344	+0.07(+3.58%)
Dec 18, 2023	2.010	2.079	1.960	2.000	30,222	-0.05(-2.44%)
Dec 15, 2023	2.070	2.177	1.960	2.050	31,203	-0.03(-1.20%)
Dec 14, 2023	2.130	2.280	1.982	2.075	71,925	-0.00(-0.24%)
Dec 13, 2023	1.900	2.130	1.760	2.080	69,200	+0.22(+11.83%)
Dec 12, 2023	1.930	1.960	1.820	1.860	16,201	-0.07(-3.78%)
Dec 11, 2023	2.020	2.020	1.910	1.933	26,113	-0.07(-3.35%)
Dec 08, 2023	2.000	2.050	1.980	2.000	20,213	-0.01(-0.50%)
Dec 07, 2023	2.000	2.050	1.960	2.010	10,042	+0.01(+0.50%)
Dec 06, 2023	2.000	2.100	1.920	2.000	33,696	+0.04(+2.30%)
Dec 05, 2023	1.940	2.000	1.940	1.955	14,470	-0.04(-2.25%)
Dec 04, 2023	1.940	2.000	1.940	2.000	19,624	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.