Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.901 -0.059 (-1.98%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.670 4.700 4.420 4.560 93,481 -0.12(-2.56%)
Dec 30, 2021 4.750 4.900 4.560 4.680 59,752 +0.03(+0.65%)
Dec 29, 2021 4.860 4.860 4.600 4.650 81,008 -0.17(-3.53%)
Dec 28, 2021 5.150 5.250 4.600 4.820 487,990 -0.26(-5.12%)
Dec 27, 2021 5.320 5.340 4.865 5.080 65,476 -0.09(-1.74%)
Dec 23, 2021 5.080 5.220 5.000 5.170 22,478 +0.15(+2.99%)
Dec 22, 2021 5.190 5.190 4.950 5.020 55,878 +0.00(+0.00%)
Dec 21, 2021 5.020 5.070 4.980 5.020 30,083 +0.00(+0.00%)
Dec 20, 2021 4.940 5.190 4.910 5.020 36,192 -0.26(-4.92%)
Dec 17, 2021 5.010 5.380 4.920 5.280 629,633 +0.17(+3.33%)
Dec 16, 2021 5.080 5.170 5.000 5.110 71,687 -0.04(-0.78%)
Dec 15, 2021 5.100 5.230 4.940 5.150 67,447 +0.21(+4.25%)
Dec 14, 2021 4.780 5.050 4.760 4.940 65,932 +0.02(+0.41%)
Dec 13, 2021 4.880 4.980 4.652 4.920 54,589 -0.12(-2.38%)
Dec 10, 2021 4.880 5.200 4.840 5.040 103,544 +0.18(+3.70%)
Dec 09, 2021 5.000 5.080 4.850 4.860 159,465 -0.13(-2.61%)
Dec 08, 2021 4.900 5.110 4.810 4.990 70,570 +0.26(+5.50%)
Dec 07, 2021 4.680 4.990 4.680 4.730 43,114 +0.08(+1.72%)
Dec 06, 2021 4.570 4.690 4.530 4.650 89,761 +0.31(+7.14%)
Dec 03, 2021 4.690 4.690 4.270 4.340 170,533 -0.40(-8.44%)
Dec 02, 2021 4.870 4.920 4.670 4.740 102,981 -0.31(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.