Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.080 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8882 1.100 0.8882 1.100 45,959 +0.00(+0.22%)
Dec 29, 2022 0.9342 1.100 0.9050 1.097 48,313 +0.20(+21.94%)
Dec 28, 2022 0.7500 0.9741 0.7469 0.9000 42,796 +0.26(+40.62%)
Dec 27, 2022 0.6200 0.6400 0.6000 0.6400 18,862 -0.01(-0.78%)
Dec 23, 2022 0.5751 0.8990 0.5501 0.6450 23,815 +0.04(+7.48%)
Dec 22, 2022 0.7110 0.7110 0.5601 0.6001 59,214 -0.17(-21.57%)
Dec 21, 2022 0.8000 0.8367 0.7502 0.7651 13,619 -0.03(-3.76%)
Dec 20, 2022 0.8001 0.9000 0.7900 0.7950 51,136 -0.01(-0.90%)
Dec 19, 2022 0.8101 0.8595 0.8000 0.8022 28,776 -0.07(-7.79%)
Dec 16, 2022 0.9405 0.9405 0.8601 0.8700 8,873 -0.08(-8.42%)
Dec 15, 2022 0.8547 0.9700 0.8547 0.9500 4,129 +0.04(+4.40%)
Dec 14, 2022 1.000 1.010 0.9000 0.9100 26,210 -0.09(-9.00%)
Dec 13, 2022 1.000 1.043 1.000 1.000 25,089 +0.05(+5.25%)
Dec 12, 2022 1.010 1.045 0.9451 0.9501 28,602 -0.05(-4.99%)
Dec 09, 2022 1.040 1.050 1.000 1.000 20,654 -0.06(-5.66%)
Dec 08, 2022 1.020 1.080 1.020 1.060 18,594 +0.06(+6.00%)
Dec 07, 2022 1.000 1.077 1.000 1.000 9,831 -0.03(-2.91%)
Dec 06, 2022 1.120 1.130 0.9800 1.030 14,526 -0.07(-6.36%)
Dec 05, 2022 1.010 1.190 0.9800 1.100 33,256 -0.10(-8.33%)
Dec 02, 2022 0.9900 1.200 0.9500 1.200 9,745 +0.12(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.