Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

11.25 -0.74 (-6.17%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.80 10.88 10.61 10.66 3,526 -0.32(-2.91%)
Dec 28, 2023 11.14 11.25 10.98 10.98 10,070 -0.02(-0.18%)
Dec 27, 2023 10.02 11.20 10.02 11.00 30,760 +1.02(+10.22%)
Dec 26, 2023 10.02 10.30 9.980 9.980 29,695 -0.02(-0.20%)
Dec 22, 2023 9.660 10.02 9.660 10.00 10,327 +0.25(+2.56%)
Dec 21, 2023 9.228 9.750 9.228 9.750 2,910 +0.19(+1.99%)
Dec 20, 2023 9.850 9.850 9.220 9.560 4,916 -0.04(-0.42%)
Dec 19, 2023 9.370 10.02 9.250 9.600 16,111 +0.20(+2.13%)
Dec 18, 2023 9.398 9.400 9.200 9.400 1,986 +0.15(+1.62%)
Dec 15, 2023 9.200 9.250 9.040 9.250 6,009 +0.05(+0.59%)
Dec 14, 2023 9.250 9.250 8.780 9.196 20,273 +0.11(+1.16%)
Dec 13, 2023 8.600 9.471 8.600 9.090 7,845 +0.35(+3.95%)
Dec 12, 2023 8.400 9.000 8.250 8.745 12,357 +0.74(+9.31%)
Dec 11, 2023 8.750 8.750 8.000 8.000 8,687 -0.75(-8.57%)
Dec 08, 2023 8.700 9.120 8.700 8.750 11,980 +0.30(+3.55%)
Dec 07, 2023 8.470 9.320 8.242 8.450 13,770 +0.25(+3.05%)
Dec 06, 2023 8.400 8.400 8.100 8.200 9,549 +0.10(+1.24%)
Dec 05, 2023 7.600 8.380 7.480 8.100 9,776 +0.62(+8.36%)
Dec 04, 2023 7.500 8.061 7.250 7.475 6,813 +0.35(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.