Indicators

Distribution Solutions Group, Inc. - Common Stock (NQ: DSGR )

35.88 -0.06 (-0.18%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.62	32.76	31.48	31.56	42,611	-0.79(-2.44%)
Dec 28, 2023	32.84	33.12	32.30	32.35	28,569	-0.55(-1.67%)
Dec 27, 2023	32.89	33.18	32.67	32.90	22,820	+0.38(+1.17%)
Dec 26, 2023	29.95	32.71	29.95	32.52	29,051	+0.57(+1.78%)
Dec 22, 2023	31.68	32.25	31.56	31.95	34,990	+0.43(+1.36%)
Dec 21, 2023	31.87	31.87	30.77	31.52	40,010	+0.24(+0.77%)
Dec 20, 2023	31.56	32.08	31.10	31.28	66,802	-0.06(-0.19%)
Dec 19, 2023	30.26	31.48	30.04	31.34	50,090	+1.16(+3.84%)
Dec 18, 2023	29.83	30.58	28.79	30.18	99,701	+0.59(+1.99%)
Dec 15, 2023	29.25	30.20	28.63	29.59	173,342	+0.59(+2.03%)
Dec 14, 2023	28.57	29.21	28.48	29.00	56,850	+0.92(+3.28%)
Dec 13, 2023	27.41	28.33	26.63	28.08	51,318	+1.39(+5.21%)
Dec 12, 2023	27.49	27.87	26.67	26.69	57,800	-0.81(-2.95%)
Dec 11, 2023	26.84	27.56	26.72	27.50	34,636	+0.52(+1.93%)
Dec 08, 2023	26.15	27.03	26.12	26.98	33,751	+0.87(+3.33%)
Dec 07, 2023	25.80	26.36	25.80	26.11	52,836	+0.50(+1.95%)
Dec 06, 2023	25.94	26.47	25.61	25.61	23,433	-0.06(-0.23%)
Dec 05, 2023	26.42	26.50	25.58	25.67	34,408	-0.67(-2.54%)
Dec 04, 2023	25.90	26.38	25.90	26.34	54,290	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.