Skip to main content

Distribution Solutions Group, Inc. - Common Stock (NQ:DSGR)

28.54 +1.07 (+3.90%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.68 27.69 27.32 27.47 42,966 -0.19(-0.69%)
Jun 27, 2025 27.90 28.07 27.47 27.66 106,374 -0.08(-0.29%)
Jun 26, 2025 27.39 27.77 26.95 27.74 48,478 +0.61(+2.27%)
Jun 25, 2025 27.49 27.73 27.05 27.12 35,761 -0.43(-1.58%)
Jun 24, 2025 27.48 27.64 26.91 27.56 49,429 +0.49(+1.81%)
Jun 23, 2025 26.29 27.08 26.29 27.07 55,403 +0.49(+1.84%)
Jun 20, 2025 27.09 27.29 26.49 26.58 85,621 -0.16(-0.60%)
Jun 18, 2025 26.53 26.94 26.53 26.74 54,885 +0.07(+0.26%)
Jun 17, 2025 26.68 27.05 26.39 26.67 51,297 -0.32(-1.19%)
Jun 16, 2025 27.03 27.52 26.91 26.99 34,872 +0.24(+0.90%)
Jun 13, 2025 27.17 27.71 26.48 26.75 46,125 -1.02(-3.67%)
Jun 12, 2025 27.65 28.01 27.64 27.77 54,613 -0.23(-0.84%)
Jun 11, 2025 28.18 28.40 27.90 28.00 44,490 -0.05(-0.16%)
Jun 10, 2025 27.63 28.08 27.52 28.05 44,751 +0.48(+1.74%)
Jun 09, 2025 27.98 27.98 27.38 27.57 57,427 -0.05(-0.18%)
Jun 06, 2025 27.61 27.75 27.32 27.62 44,206 +0.41(+1.51%)
Jun 05, 2025 26.90 27.41 26.79 27.21 59,718 +0.19(+0.70%)
Jun 04, 2025 27.78 27.89 26.66 27.02 73,695 -0.53(-1.92%)
Jun 03, 2025 27.12 27.71 26.92 27.55 43,932 +0.49(+1.81%)
Jun 02, 2025 26.97 27.11 26.55 27.06 80,622 -0.19(-0.70%)
May 30, 2025 27.90 27.94 27.25 27.25 63,348 -0.68(-2.43%)
May 29, 2025 27.97 28.10 27.50 27.93 58,622 -0.08(-0.29%)
May 28, 2025 28.25 28.49 27.60 28.01 94,323 -0.28(-0.99%)
May 27, 2025 27.08 28.29 27.00 28.29 70,671 +1.41(+5.25%)
May 23, 2025 26.51 27.00 26.32 26.88 81,594 -0.12(-0.44%)
May 22, 2025 26.95 27.22 26.80 27.00 75,104 +0.05(+0.19%)
May 21, 2025 27.75 27.81 26.70 26.95 91,329 -0.73(-2.64%)
May 20, 2025 27.39 27.70 27.31 27.68 67,929 -0.01(-0.04%)
May 19, 2025 27.55 27.81 27.32 27.69 51,957 -0.08(-0.29%)
May 16, 2025 27.51 27.91 27.39 27.77 83,916 +0.17(+0.62%)
May 15, 2025 27.50 27.66 27.02 27.60 72,430 +0.35(+1.28%)
May 14, 2025 27.39 27.61 26.85 27.25 77,890 +0.01(+0.04%)
May 13, 2025 27.28 27.59 26.84 27.24 61,888 +0.22(+0.81%)
May 12, 2025 27.89 27.89 26.50 27.02 102,068 +0.66(+2.52%)
May 09, 2025 25.02 26.43 24.90 26.36 95,328 +1.00(+3.96%)
May 08, 2025 24.63 25.73 24.63 25.35 66,705 +0.90(+3.68%)
May 07, 2025 24.87 24.98 23.99 24.45 94,674 +0.28(+1.16%)
May 06, 2025 25.44 25.57 24.17 24.17 82,060 -1.05(-4.16%)
May 05, 2025 25.72 26.22 25.16 25.22 43,684 -0.67(-2.59%)
May 02, 2025 24.68 26.00 24.34 25.89 92,906 +1.67(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.