Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.080 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.132	3.165	3.034	3.039	765,904	-0.06(-1.97%)
Dec 28, 2018	2.968	3.100	2.963	3.100	838,939	+0.15(+5.10%)
Dec 27, 2018	2.851	3.017	2.851	2.949	584,685	+0.09(+3.29%)
Dec 26, 2018	2.799	2.860	2.794	2.855	464,048	+0.09(+3.23%)
Dec 24, 2018	2.851	2.888	2.766	2.766	361,978	-0.12(-4.23%)
Dec 21, 2018	2.907	2.968	2.818	2.888	3,664,716	-0.04(-1.44%)
Dec 20, 2018	2.954	2.987	2.841	2.931	861,215	-0.04(-1.27%)
Dec 19, 2018	2.968	3.043	2.959	2.968	405,209	+0.01(+0.32%)
Dec 18, 2018	3.053	3.053	2.935	2.959	541,982	-0.09(-2.93%)
Dec 17, 2018	2.940	3.142	2.940	3.048	1,678,747	+0.09(+3.18%)
Dec 14, 2018	3.020	3.043	2.945	2.954	438,633	-0.07(-2.33%)
Dec 13, 2018	3.079	3.102	3.020	3.024	616,281	-0.05(-1.78%)
Dec 12, 2018	3.043	3.097	3.034	3.079	312,060	+0.05(+1.81%)
Dec 11, 2018	2.993	3.047	2.961	3.024	379,314	+0.06(+2.00%)
Dec 10, 2018	3.006	3.034	2.924	2.965	511,709	-0.03(-0.91%)
Dec 07, 2018	2.970	2.993	2.970	2.993	258,619	+0.04(+1.23%)
Dec 06, 2018	2.965	2.974	2.911	2.956	418,035	-0.02(-0.76%)
Dec 04, 2018	3.061	3.061	2.974	2.979	471,135	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.