Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.075 -0.015 (-0.49%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.923 2.934 2.912 2.912 958,377 -0.01(-0.18%)
Dec 30, 2019 2.918 2.934 2.896 2.918 1,000,433 +0.03(+0.93%)
Dec 27, 2019 2.875 2.907 2.875 2.891 386,825 +0.02(+0.56%)
Dec 26, 2019 2.870 2.902 2.859 2.875 391,386 +0.00(+0.00%)
Dec 24, 2019 2.859 2.875 2.854 2.875 340,690 +0.02(+0.75%)
Dec 23, 2019 2.821 2.859 2.821 2.854 585,194 +0.04(+1.33%)
Dec 20, 2019 2.800 2.875 2.795 2.816 1,965,318 +0.03(+1.15%)
Dec 19, 2019 2.859 2.860 2.757 2.784 2,004,237 -0.06(-2.26%)
Dec 18, 2019 2.880 2.891 2.821 2.848 983,236 -0.04(-1.30%)
Dec 17, 2019 2.880 2.896 2.854 2.886 750,889 +0.01(+0.50%)
Dec 16, 2019 2.972 2.972 2.818 2.871 1,011,982 -0.08(-2.86%)
Dec 13, 2019 2.961 2.982 2.951 2.956 647,341 -0.01(-0.18%)
Dec 12, 2019 2.945 2.966 2.929 2.961 675,722 +0.02(+0.54%)
Dec 11, 2019 2.919 2.956 2.908 2.945 557,080 +0.03(+0.91%)
Dec 10, 2019 2.892 2.925 2.882 2.919 661,025 +0.03(+0.91%)
Dec 09, 2019 2.850 2.894 2.840 2.892 408,645 +0.05(+1.86%)
Dec 06, 2019 2.803 2.850 2.797 2.840 520,067 +0.02(+0.75%)
Dec 05, 2019 2.840 2.845 2.818 2.818 282,192 +0.00(+0.00%)
Dec 04, 2019 2.803 2.840 2.792 2.818 454,979 +0.03(+0.95%)
Dec 03, 2019 2.750 2.803 2.750 2.792 550,281 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.