Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 -0.000 (-0.00%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.970 1.970 1.970 663,749 +0.03(+1.67%)
Dec 30, 2020 1.937 1.970 1.924 1.937 663,749 +0.00(+0.00%)
Dec 29, 2020 1.976 1.995 1.937 1.937 621,698 +0.00(+0.00%)
Dec 28, 2020 1.976 2.028 1.924 1.937 695,828 -0.04(-1.96%)
Dec 24, 2020 2.028 2.028 1.970 1.976 340,831 -0.06(-2.86%)
Dec 23, 2020 1.924 2.054 1.924 2.034 654,832 +0.10(+5.35%)
Dec 22, 2020 1.905 1.950 1.905 1.931 526,420 +0.02(+1.01%)
Dec 21, 2020 1.931 1.963 1.899 1.911 659,784 -0.05(-2.31%)
Dec 18, 2020 1.873 1.970 1.860 1.957 3,340,021 +0.08(+4.48%)
Dec 17, 2020 1.918 1.931 1.840 1.873 1,114,264 -0.03(-1.36%)
Dec 16, 2020 1.995 2.008 1.873 1.899 1,345,270 -0.08(-4.23%)
Dec 15, 2020 2.002 2.047 1.983 1.983 491,775 -0.00(-0.16%)
Dec 14, 2020 2.062 2.069 1.960 1.986 1,294,196 -0.07(-3.42%)
Dec 11, 2020 2.062 2.082 2.043 2.056 447,606 +0.01(+0.31%)
Dec 10, 2020 2.120 2.171 2.032 2.050 575,624 -0.08(-3.89%)
Dec 09, 2020 2.171 2.203 2.113 2.133 651,738 -0.03(-1.48%)
Dec 08, 2020 2.165 2.184 2.139 2.165 450,751 +0.00(+0.00%)
Dec 07, 2020 2.184 2.184 2.050 2.165 687,964 -0.02(-0.88%)
Dec 04, 2020 2.075 2.216 2.056 2.184 1,054,178 +0.13(+6.21%)
Dec 03, 2020 2.037 2.069 1.986 2.056 506,004 +0.04(+1.90%)
Dec 02, 2020 1.986 2.030 1.979 2.018 631,492 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.