Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.394 2.489 2.394 2.481 274,246 +0.09(+3.65%)
Dec 29, 2022 2.386 2.410 2.368 2.394 240,632 +0.05(+2.03%)
Dec 28, 2022 2.362 2.410 2.346 2.346 212,863 -0.01(-0.34%)
Dec 27, 2022 2.386 2.410 2.338 2.354 282,780 -0.03(-1.33%)
Dec 23, 2022 2.394 2.418 2.374 2.386 103,812 +0.01(+0.33%)
Dec 22, 2022 2.386 2.402 2.354 2.378 223,807 -0.02(-0.66%)
Dec 21, 2022 2.457 2.457 2.394 2.394 159,287 +0.01(+0.33%)
Dec 20, 2022 2.394 2.442 2.378 2.386 228,678 -0.03(-1.32%)
Dec 19, 2022 2.457 2.473 2.402 2.418 147,107 -0.02(-0.98%)
Dec 16, 2022 2.497 2.497 2.434 2.442 233,037 -0.06(-2.23%)
Dec 15, 2022 2.473 2.529 2.465 2.497 121,138 -0.00(-0.16%)
Dec 14, 2022 2.501 2.525 2.478 2.501 244,371 +0.00(+0.00%)
Dec 13, 2022 2.541 2.556 2.462 2.501 209,953 -0.02(-0.62%)
Dec 12, 2022 2.517 2.541 2.501 2.517 90,023 +0.02(+0.63%)
Dec 09, 2022 2.470 2.517 2.470 2.501 65,424 +0.04(+1.60%)
Dec 08, 2022 2.446 2.548 2.438 2.462 143,167 +0.02(+0.97%)
Dec 07, 2022 2.470 2.500 2.438 2.438 96,211 -0.05(-1.90%)
Dec 06, 2022 2.525 2.541 2.454 2.486 156,583 -0.02(-0.94%)
Dec 05, 2022 2.541 2.541 2.493 2.509 107,060 -0.02(-0.93%)
Dec 02, 2022 2.509 2.541 2.493 2.533 102,531 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.