Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.40	22.74	22.09	22.55	164,400	+0.00(+0.00%)
Dec 28, 2007	22.70	22.85	22.42	22.55	121,964	-0.04(-0.18%)
Dec 27, 2007	22.31	22.68	21.89	22.59	185,025	+0.01(+0.04%)
Dec 26, 2007	22.23	22.65	21.88	22.59	88,039	+0.16(+0.72%)
Dec 24, 2007	22.23	22.45	22.01	22.42	23,901	+0.44(+2.01%)
Dec 21, 2007	22.15	22.52	21.89	21.98	241,466	+0.22(+1.00%)
Dec 20, 2007	21.51	21.76	20.99	21.76	113,092	+0.52(+2.42%)
Dec 19, 2007	21.54	21.84	21.25	21.25	102,825	-0.62(-2.83%)
Dec 18, 2007	21.47	22.07	21.27	21.87	110,306	+0.63(+2.96%)
Dec 17, 2007	20.91	21.79	20.69	21.24	149,425	+0.11(+0.53%)
Dec 14, 2007	21.51	21.90	21.10	21.13	113,213	-0.71(-3.24%)
Dec 13, 2007	21.30	21.87	20.79	21.84	86,435	+0.31(+1.46%)
Dec 12, 2007	21.84	22.12	21.19	21.52	77,048	+0.27(+1.29%)
Dec 11, 2007	22.14	22.38	21.16	21.25	118,724	-0.88(-3.97%)
Dec 10, 2007	22.58	22.58	21.72	22.13	181,434	-0.45(-2.00%)
Dec 07, 2007	22.27	22.62	21.93	22.58	128,821	+0.32(+1.45%)
Dec 06, 2007	21.76	22.46	21.76	22.26	647,986	+0.40(+1.84%)
Dec 05, 2007	21.41	21.88	21.24	21.85	121,641	+0.80(+3.82%)
Dec 04, 2007	20.59	21.46	20.29	21.05	140,163	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.