Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.14	30.27	29.80	29.82	67,063	-0.33(-1.08%)
Dec 29, 2011	29.75	30.30	29.75	30.14	28,125	+0.47(+1.57%)
Dec 28, 2011	29.87	30.18	29.38	29.68	54,362	-0.16(-0.53%)
Dec 27, 2011	29.75	29.93	29.27	29.84	35,717	-0.10(-0.32%)
Dec 23, 2011	30.25	30.29	29.83	29.93	50,946	-0.01(-0.03%)
Dec 21, 2011	29.66	29.97	29.20	29.94	104,517	+0.26(+0.89%)
Dec 20, 2011	29.02	29.83	28.99	29.68	112,261	+1.19(+4.19%)
Dec 19, 2011	29.26	29.62	28.39	28.48	40,578	-0.51(-1.74%)
Dec 16, 2011	29.10	29.26	28.68	28.99	187,080	+0.29(+1.00%)
Dec 15, 2011	28.68	29.09	28.48	28.70	51,645	+0.45(+1.59%)
Dec 14, 2011	28.19	28.52	28.09	28.25	57,662	-0.18(-0.65%)
Dec 13, 2011	29.00	29.12	28.25	28.44	86,327	-0.32(-1.10%)
Dec 12, 2011	28.77	28.83	28.34	28.75	54,429	-0.31(-1.06%)
Dec 09, 2011	28.11	29.37	27.79	29.06	113,131	+1.12(+3.99%)
Dec 08, 2011	28.01	28.68	27.57	27.95	75,608	-0.26(-0.93%)
Dec 07, 2011	28.55	28.55	28.06	28.21	77,986	-0.42(-1.47%)
Dec 06, 2011	28.09	28.73	27.85	28.63	100,917	+0.52(+1.84%)
Dec 05, 2011	27.52	28.11	27.02	28.11	198,479	+0.97(+3.56%)
Dec 02, 2011	27.97	28.07	27.07	27.15	71,386	-0.65(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.