Indicators

Forrester Resrch (NQ: FORR )

18.16 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.82	24.13	23.75	23.99	252,579	+0.17(+0.73%)
Dec 28, 2012	23.62	23.96	23.57	23.82	162,209	+0.18(+0.76%)
Dec 27, 2012	23.83	23.87	23.47	23.64	95,506	-0.23(-0.97%)
Dec 26, 2012	23.94	24.17	23.80	23.87	44,819	-0.07(-0.30%)
Dec 24, 2012	24.27	24.34	23.53	23.94	51,570	-0.47(-1.94%)
Dec 21, 2012	24.03	24.51	24.03	24.42	495,736	+0.29(+1.19%)
Dec 20, 2012	24.11	24.99	24.11	24.13	527,522	-0.04(-0.18%)
Dec 19, 2012	24.09	24.25	24.03	24.17	446,775	+0.14(+0.60%)
Dec 18, 2012	23.95	24.12	23.85	24.03	113,369	+0.15(+0.64%)
Dec 17, 2012	23.87	24.20	23.73	23.88	63,052	+0.02(+0.08%)
Dec 14, 2012	23.82	23.96	23.72	23.86	48,553	+0.07(+0.30%)
Dec 13, 2012	24.26	24.27	23.75	23.79	52,774	-0.35(-1.45%)
Dec 12, 2012	25.01	25.01	24.03	24.14	66,142	-0.78(-3.13%)
Dec 11, 2012	24.93	24.93	24.82	24.92	68,377	+0.13(+0.54%)
Dec 10, 2012	24.92	25.02	24.62	24.78	41,897	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.